GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160,528 Value ($000) $1,020,104 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,323,467 Value ($000) $1,053,943 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,604,822 Value ($000) $1,135,813 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,859,000 Value ($000) $1,015,553 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,615,876 Value ($000) $1,497,903 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,431,019 Value ($000) $1,698,732 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,412,605 Value ($000) $1,995,909 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,724,734 Value ($000) $1,973,474 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,195,203 Value ($000) $2,004,153 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,167,679 Value ($000) $1,672,106 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,517,173 Value ($000) $2,102,049 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,797,345 Value ($000) $2,223,480 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,840,056 Value ($000) $2,348,738 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,154,691 Value ($000) $2,389,731 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,207,726 Value ($000) $2,734,879 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,205,888 Value ($000) $3,038,863 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,729,379 Value ($000) $3,339,424 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,805,307 Value ($000) $3,328,670 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,619,992 Value ($000) $3,651,075 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,874,963 Value ($000) $3,556,112 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,343,711 Value ($000) $3,255,160 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 13,055,510 Value ($000) $2,623,767 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 11,683,222 Value ($000) $2,308,837 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 11,238,007 Value ($000) $1,737,284 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,696,493 Value ($000) $2,459,445 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 10,277,266 Value ($000) $2,129,756 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 10,310,145 Value ($000) $2,109,455 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 10,189,863 Value ($000) $1,956,351 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 10,868,092 Value ($000) $1,815,514 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 11,736,573 Value ($000) $2,631,807 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 11,376,309 Value ($000) $2,509,273 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 12,097,966 Value ($000) $3,046,994 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 12,169,226 Value ($000) $3,100,232 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 12,060,087 Value ($000) $2,860,532 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 11,381,419 Value ($000) $2,525,536 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 11,508,339 Value ($000) $2,643,696 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 11,753,864 Value ($000) $2,814,463 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 12,689,869 Value ($000) $2,046,495 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 12,658,746 Value ($000) $1,880,838 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 12,464,062 Value ($000) $1,956,608 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,911,815 Value ($000) $2,146,866 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 12,103,335 Value ($000) $2,103,075 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 12,391,725 Value ($000) $2,587,268,263 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 12,375,517 Value ($000) $2,326,225,942 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 12,275,714 Value ($000) $2,379,401,656 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 12,952,672 Value ($000) $2,377,723 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 13,388,938 Value ($000) $2,241,844 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 13,232,597 Value ($000) $2,168,161,019 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 12,931,420 Value ($000) $2,292,223,510 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 12,761,315 Value ($000) $2,018,967,646 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 12,632,709 Value ($000) $1,910,697,238 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160,528	$1,020,104	$813.35	$736.36 - $919.10
Q3 2025	1,323,467	$1,053,943	$734.84	$684.23 - $821.18
Q2 2025	1,604,822	$1,135,813	$571.74	$432.73 - $706.99
Q1 2025	1,859,000	$1,015,553	$590.71	$512.19 - $658.75
Q4 2024	2,615,876	$1,497,903	$544.86	$472.18 - $599.67
Q3 2024	3,431,019	$1,698,732	$475.08	$424.00 - $501.45
Q2 2024	4,412,605	$1,995,909	$423.71	$373.03 - $454.32
Q1 2024	4,724,734	$1,973,474	$372.27	$356.00 - $403.94
Q4 2023	5,195,203	$2,004,153	$317.74	$274.61 - $371.02
Q3 2023	5,167,679	$1,672,106	$315.37	$294.31 - $340.35
Q2 2023	6,517,173	$2,102,049	$307.90	$292.29 - $327.28
Q1 2023	6,797,345	$2,223,480	$323.64	$281.97 - $352.13
Q4 2022	6,840,056	$2,348,738	$321.54	$265.13 - $358.95
Q3 2022	8,154,691	$2,389,731	$297.04	$254.08 - $327.95
Q2 2022	9,207,726	$2,734,879	$283.57	$254.36 - $315.71
Q1 2022	9,205,888	$3,038,863	$319.80	$289.53 - $372.88
Q4 2021	8,729,379	$3,339,424	$356.48	$331.30 - $383.05
Q3 2021	8,805,307	$3,328,670	$349.92	$312.18 - $376.37
Q2 2021	9,619,992	$3,651,075	$319.41	$287.92 - $351.77
Q1 2021	10,874,963	$3,556,112	$276.90	$231.02 - $318.13
Q4 2020	12,343,711	$3,255,160	$197.01	$163.85 - $234.37
Q3 2020	13,055,510	$2,623,767	$178.97	$164.16 - $197.73
Q2 2020	11,683,222	$2,308,837	$164.18	$123.60 - $195.75
Q1 2020	11,238,007	$1,737,284	$184.40	$114.16 - $217.18
Q4 2019	10,696,493	$2,459,445	$187.49	$167.27 - $201.35
Q3 2019	10,277,266	$2,129,756	$179.59	$165.99 - $190.99
Q2 2019	10,310,145	$2,109,455	$169.10	$154.86 - $179.11
Q1 2019	10,189,863	$1,956,351	$164.16	$138.78 - $176.11
Q4 2018	10,868,092	$1,815,514	$170.89	$128.88 - $198.06
Q3 2018	11,736,573	$2,631,807	$196.40	$184.61 - $206.70
Q2 2018	11,376,309	$2,509,273	$200.65	$184.80 - $220.61
Q1 2018	12,097,966	$3,046,994	$218.41	$200.54 - $231.37
Q4 2017	12,169,226	$3,100,232	$205.15	$195.11 - $219.69
Q3 2017	12,060,087	$2,860,532	$188.03	$179.32 - $198.50
Q2 2017	11,381,419	$2,525,536	$184.61	$174.53 - $193.25
Q1 2017	11,508,339	$2,643,696	$200.04	$183.26 - $211.72
Q4 2016	11,753,864	$2,814,463	$167.76	$132.22 - $203.24
Q3 2016	12,689,869	$2,046,495	$133.80	$117.21 - $142.26
Q2 2016	12,658,746	$1,880,838	$127.90	$113.58 - $138.25
Q1 2016	12,464,062	$1,956,608	$126.24	$113.32 - $144.66
Q4 2015	11,911,815	$2,146,866	$151.14	$137.97 - $162.36
Q3 2015	12,103,335	$2,103,075	$158.88	$136.03 - $173.70
Q2 2015	12,391,725	$2,587,268,263	$164.61	$150.85 - $177.07
Q1 2015	12,375,517	$2,326,225,942	$149.80	$138.56 - $157.44
Q4 2014	12,275,714	$2,379,401,656	$150.86	$137.31 - $159.31
Q3 2014	12,952,672	$2,377,723	$140.58	$129.11 - $151.20
Q2 2014	13,388,938	$2,241,844	$128.71	$120.80 - $136.75
Q1 2014	13,232,597	$2,168,161,019	$133.70	$126.84 - $143.80
Q4 2013	12,931,420	$2,292,223,510	$130.68	$120.94 - $140.87
Q3 2013	12,761,315	$2,018,967,646	$127.13	$117.74 - $134.52
Q2 2013	12,632,709	$1,910,697,238	$120.06	$107.94 - $132.67