GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,231 Value ($000) $2,387 Avg Close $319.80 Range $289.53 - $372.88
Q4 2019
Shares 7,832 Value ($000) $1,801 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 11,849 Value ($000) $2,455 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 11,849 Value ($000) $2,424 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 11,882 Value ($000) $2,281 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 11,969 Value ($000) $1,999 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 12,029 Value ($000) $2,697 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 12,311 Value ($000) $2,715 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 12,367 Value ($000) $3,115 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 12,883 Value ($000) $3,282 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 15,129 Value ($000) $3,588 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 15,242 Value ($000) $3,382 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 15,522 Value ($000) $3,566 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 18,782 Value ($000) $4,497 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 18,829 Value ($000) $3,037 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 12,497 Value ($000) $1,857 Avg Close $127.90 Range $113.58 - $138.25