GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,003 Value ($000) $164 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 129,799 Value ($000) $103 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 75,505 Value ($000) $53 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,729 Value ($000) $7 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 11,988 Value ($000) $7 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,713 Value ($000) $6 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 28,637 Value ($000) $13 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 421 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 83 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 27,226 Value ($000) $9 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 33,150 Value ($000) $11 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 33,837 Value ($000) $11 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 54,167 Value ($000) $19 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 57,109 Value ($000) $16,733 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 58,745 Value ($000) $17,449 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 84,823 Value ($000) $27,998 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 98,965 Value ($000) $37,854 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 78,769 Value ($000) $29,772 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 67,801 Value ($000) $25,733 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 27,658 Value ($000) $9,044 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,915 Value ($000) $2,615 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,870 Value ($000) $1,581 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,966 Value ($000) $1,377 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,834 Value ($000) $747 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,223 Value ($000) $972 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,618 Value ($000) $542 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,602 Value ($000) $532 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 82,267 Value ($000) $15,794 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,097 Value ($000) $517 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,988 Value ($000) $1,343 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,058 Value ($000) $675 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,813 Value ($000) $708 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,813 Value ($000) $717 Avg Close $205.15 Range $195.11 - $219.69

Q2 2017

Shares 5,860 Value ($000) $1,300 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 604,117 Value ($000) $138,779 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 221,833 Value ($000) $53,116 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 20,865 Value ($000) $3,365 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,113 Value ($000) $314 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,221 Value ($000) $348 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 3,749 Value ($000) $675 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 3,198 Value ($000) $555 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 7,104 Value ($000) $1,483 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,660 Value ($000) $688 Avg Close $149.80 Range $138.56 - $157.44

Q4 2013

Shares 12,014 Value ($000) $2,130 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 527,321 Value ($000) $83,427 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,003	$164	$813.35	$736.36 - $919.10
Q3 2025	129,799	$103	$734.84	$684.23 - $821.18
Q2 2025	75,505	$53	$571.74	$432.73 - $706.99
Q1 2025	13,729	$7	$590.71	$512.19 - $658.75
Q4 2024	11,988	$7	$544.86	$472.18 - $599.67
Q3 2024	11,713	$6	$475.08	$424.00 - $501.45
Q2 2024	28,637	$13	$423.71	$373.03 - $454.32
Q1 2024	421	$0	$372.27	$356.00 - $403.94
Q4 2023	83	$0	$317.74	$274.61 - $371.02
Q3 2023	27,226	$9	$315.37	$294.31 - $340.35
Q2 2023	33,150	$11	$307.90	$292.29 - $327.28
Q1 2023	33,837	$11	$323.64	$281.97 - $352.13
Q4 2022	54,167	$19	$321.54	$265.13 - $358.95
Q3 2022	57,109	$16,733	$297.04	$254.08 - $327.95
Q2 2022	58,745	$17,449	$283.57	$254.36 - $315.71
Q1 2022	84,823	$27,998	$319.80	$289.53 - $372.88
Q4 2021	98,965	$37,854	$356.48	$331.30 - $383.05
Q3 2021	78,769	$29,772	$349.92	$312.18 - $376.37
Q2 2021	67,801	$25,733	$319.41	$287.92 - $351.77
Q1 2021	27,658	$9,044	$276.90	$231.02 - $318.13
Q4 2020	9,915	$2,615	$197.01	$163.85 - $234.37
Q3 2020	7,870	$1,581	$178.97	$164.16 - $197.73
Q2 2020	6,966	$1,377	$164.18	$123.60 - $195.75
Q1 2020	4,834	$747	$184.40	$114.16 - $217.18
Q4 2019	4,223	$972	$187.49	$167.27 - $201.35
Q3 2019	2,618	$542	$179.59	$165.99 - $190.99
Q2 2019	2,602	$532	$169.10	$154.86 - $179.11
Q1 2019	82,267	$15,794	$164.16	$138.78 - $176.11
Q4 2018	3,097	$517	$170.89	$128.88 - $198.06
Q3 2018	5,988	$1,343	$196.40	$184.61 - $206.70
Q2 2018	3,058	$675	$200.65	$184.80 - $220.61
Q1 2018	2,813	$708	$218.41	$200.54 - $231.37
Q4 2017	2,813	$717	$205.15	$195.11 - $219.69
Q2 2017	5,860	$1,300	$184.61	$174.53 - $193.25
Q1 2017	604,117	$138,779	$200.04	$183.26 - $211.72
Q4 2016	221,833	$53,116	$167.76	$132.22 - $203.24
Q3 2016	20,865	$3,365	$133.80	$117.21 - $142.26
Q2 2016	2,113	$314	$127.90	$113.58 - $138.25
Q1 2016	2,221	$348	$126.24	$113.32 - $144.66
Q4 2015	3,749	$675	$151.14	$137.97 - $162.36
Q3 2015	3,198	$555	$158.88	$136.03 - $173.70
Q2 2015	7,104	$1,483	$164.61	$150.85 - $177.07
Q1 2015	3,660	$688	$149.80	$138.56 - $157.44
Q4 2013	12,014	$2,130	$130.68	$120.94 - $140.87
Q3 2013	527,321	$83,427	$127.13	$117.74 - $134.52