GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,908 Value ($000) $529,956 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 586,807 Value ($000) $467,304 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 569,386 Value ($000) $402,983 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 530,516 Value ($000) $289,816 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 534,972 Value ($000) $306,336 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 586,206 Value ($000) $290,236 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 655,417 Value ($000) $296,458 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 720,258 Value ($000) $300,845 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 732,698 Value ($000) $282,653 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 645,926 Value ($000) $209,002 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 627,222 Value ($000) $202,304 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 655,700 Value ($000) $214,486 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 756,263 Value ($000) $259,686 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 762,885 Value ($000) $223,563 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 644,351 Value ($000) $191,385 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 674,638 Value ($000) $222,698 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 722,863 Value ($000) $276,531 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 763,109 Value ($000) $288,478 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 773,603 Value ($000) $293,606 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 797,210 Value ($000) $260,688 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 827,776 Value ($000) $218,293 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 793,417 Value ($000) $159,453 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 766,370 Value ($000) $151,450 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 730,905 Value ($000) $112,991 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 782,918 Value ($000) $180,016 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 766,626 Value ($000) $158,868 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 612,582 Value ($000) $125,334 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 731,095 Value ($000) $140,363 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 791,487 Value ($000) $132,218 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 804,042 Value ($000) $180,298 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 830,840 Value ($000) $183,258 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 852,420 Value ($000) $214,691 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 860,595 Value ($000) $219,245 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 897,288 Value ($000) $212,828 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 886,080 Value ($000) $196,621 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 894,880 Value ($000) $205,572 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 931,180 Value ($000) $222,971 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 980,280 Value ($000) $158,090 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,029,080 Value ($000) $152,901 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,051,480 Value ($000) $165,061 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,070,280 Value ($000) $192,897 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,079,580 Value ($000) $187,588 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,122,680 Value ($000) $234,404 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,455,114 Value ($000) $256,813 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,455,114 Value ($000) $256,813 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,568,568 Value ($000) $287,942 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,502,516 Value ($000) $251,581 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,487,248 Value ($000) $232,843 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,512,885 Value ($000) $266,949 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,257,532 Value ($000) $198,954 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,268,437 Value ($000) $191,851 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,908	$529,956	$813.35	$736.36 - $919.10
Q3 2025	586,807	$467,304	$734.84	$684.23 - $821.18
Q2 2025	569,386	$402,983	$571.74	$432.73 - $706.99
Q1 2025	530,516	$289,816	$590.71	$512.19 - $658.75
Q4 2024	534,972	$306,336	$544.86	$472.18 - $599.67
Q3 2024	586,206	$290,236	$475.08	$424.00 - $501.45
Q2 2024	655,417	$296,458	$423.71	$373.03 - $454.32
Q1 2024	720,258	$300,845	$372.27	$356.00 - $403.94
Q4 2023	732,698	$282,653	$317.74	$274.61 - $371.02
Q3 2023	645,926	$209,002	$315.37	$294.31 - $340.35
Q2 2023	627,222	$202,304	$307.90	$292.29 - $327.28
Q1 2023	655,700	$214,486	$323.64	$281.97 - $352.13
Q4 2022	756,263	$259,686	$321.54	$265.13 - $358.95
Q3 2022	762,885	$223,563	$297.04	$254.08 - $327.95
Q2 2022	644,351	$191,385	$283.57	$254.36 - $315.71
Q1 2022	674,638	$222,698	$319.80	$289.53 - $372.88
Q4 2021	722,863	$276,531	$356.48	$331.30 - $383.05
Q3 2021	763,109	$288,478	$349.92	$312.18 - $376.37
Q2 2021	773,603	$293,606	$319.41	$287.92 - $351.77
Q1 2021	797,210	$260,688	$276.90	$231.02 - $318.13
Q4 2020	827,776	$218,293	$197.01	$163.85 - $234.37
Q3 2020	793,417	$159,453	$178.97	$164.16 - $197.73
Q2 2020	766,370	$151,450	$164.18	$123.60 - $195.75
Q1 2020	730,905	$112,991	$184.40	$114.16 - $217.18
Q4 2019	782,918	$180,016	$187.49	$167.27 - $201.35
Q3 2019	766,626	$158,868	$179.59	$165.99 - $190.99
Q2 2019	612,582	$125,334	$169.10	$154.86 - $179.11
Q1 2019	731,095	$140,363	$164.16	$138.78 - $176.11
Q4 2018	791,487	$132,218	$170.89	$128.88 - $198.06
Q3 2018	804,042	$180,298	$196.40	$184.61 - $206.70
Q2 2018	830,840	$183,258	$200.65	$184.80 - $220.61
Q1 2018	852,420	$214,691	$218.41	$200.54 - $231.37
Q4 2017	860,595	$219,245	$205.15	$195.11 - $219.69
Q3 2017	897,288	$212,828	$188.03	$179.32 - $198.50
Q2 2017	886,080	$196,621	$184.61	$174.53 - $193.25
Q1 2017	894,880	$205,572	$200.04	$183.26 - $211.72
Q4 2016	931,180	$222,971	$167.76	$132.22 - $203.24
Q3 2016	980,280	$158,090	$133.80	$117.21 - $142.26
Q2 2016	1,029,080	$152,901	$127.90	$113.58 - $138.25
Q1 2016	1,051,480	$165,061	$126.24	$113.32 - $144.66
Q4 2015	1,070,280	$192,897	$151.14	$137.97 - $162.36
Q3 2015	1,079,580	$187,588	$158.88	$136.03 - $173.70
Q2 2015	1,122,680	$234,404	$164.61	$150.85 - $177.07
Q1 2015	1,455,114	$256,813	$149.80	$138.56 - $157.44
Q4 2014	1,455,114	$256,813	$150.86	$137.31 - $159.31
Q3 2014	1,568,568	$287,942	$140.58	$129.11 - $151.20
Q2 2014	1,502,516	$251,581	$128.71	$120.80 - $136.75
Q1 2014	1,487,248	$232,843	$133.70	$126.84 - $143.80
Q4 2013	1,512,885	$266,949	$130.68	$120.94 - $140.87
Q3 2013	1,257,532	$198,954	$127.13	$117.74 - $134.52
Q2 2013	1,268,437	$191,851	$120.06	$107.94 - $132.67