GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,838 Value ($000) $1,533 Avg Close $196.40 Range $184.61 - $206.70

Q4 2017

Shares 1,539 Value ($000) $392 Avg Close $205.15 Range $195.11 - $219.69

Q1 2017

Shares 42,351 Value ($000) $9,729 Avg Close $200.04 Range $183.26 - $211.72

Q3 2016

Shares 8,452 Value ($000) $1,363 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 21,000 Value ($000) $3,120 Avg Close $127.90 Range $113.58 - $138.25

Q1 2015

Shares 2,084 Value ($000) $391 Avg Close $149.80 Range $138.56 - $157.44

Q1 2014

Shares 5,240 Value ($000) $859 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,046 Value ($000) $363 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,492 Value ($000) $711 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 3,912 Value ($000) $591 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,838	$1,533	$196.40	$184.61 - $206.70
Q4 2017	1,539	$392	$205.15	$195.11 - $219.69
Q1 2017	42,351	$9,729	$200.04	$183.26 - $211.72
Q3 2016	8,452	$1,363	$133.80	$117.21 - $142.26
Q2 2016	21,000	$3,120	$127.90	$113.58 - $138.25
Q1 2015	2,084	$391	$149.80	$138.56 - $157.44
Q1 2014	5,240	$859	$133.70	$126.84 - $143.80
Q4 2013	2,046	$363	$130.68	$120.94 - $140.87
Q3 2013	4,492	$711	$127.13	$117.74 - $134.52
Q2 2013	3,912	$591	$120.06	$107.94 - $132.67