GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,805 Value ($000) $49 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 58,148 Value ($000) $46 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 59,827 Value ($000) $42 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 61,762 Value ($000) $34 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 61,054 Value ($000) $35 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 63,221 Value ($000) $31 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 65,794 Value ($000) $30 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 67,433 Value ($000) $28 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 79,780 Value ($000) $31 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 84,412 Value ($000) $27 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 84,980 Value ($000) $27 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 87,289 Value ($000) $29 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 87,960 Value ($000) $30 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 87,456 Value ($000) $25,629 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 86,627 Value ($000) $25,730 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 84,637 Value ($000) $27,939 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 89,955 Value ($000) $34,412 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 90,210 Value ($000) $34,102 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 94,622 Value ($000) $35,912 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 18,273 Value ($000) $5,975 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 18,938 Value ($000) $4,994 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 18,969 Value ($000) $3,812 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 18,930 Value ($000) $3,741 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 46,679 Value ($000) $7,216 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 48,463 Value ($000) $11,143 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 46,304 Value ($000) $9,596 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 47,491 Value ($000) $9,717 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 44,573 Value ($000) $8,558 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 43,391 Value ($000) $7,248 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 44,480 Value ($000) $9,974 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 45,553 Value ($000) $10,048 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 43,803 Value ($000) $11,032 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 44,334 Value ($000) $11,295 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 42,049 Value ($000) $9,974 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 41,340 Value ($000) $9,173 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 26,874 Value ($000) $6,173 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 25,301 Value ($000) $6,058 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 18,070 Value ($000) $2,914 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 18,176 Value ($000) $2,978 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 15,192 Value ($000) $2,385 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,115 Value ($000) $2,003 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 14,834 Value ($000) $2,578 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 14,423 Value ($000) $3,011 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 13,976 Value ($000) $2,627 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 10,532 Value ($000) $2,041 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 12,114 Value ($000) $2,224 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 12,076 Value ($000) $2,022 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 11,081 Value ($000) $1,816 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 11,295 Value ($000) $2,002 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 11,402 Value ($000) $1,804 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 11,697 Value ($000) $1,769 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 11,070 Value ($000) $1,629 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 10,997 Value ($000) $1,403 Avg Close — Range —

Q3 2012

Shares 6,806 Value ($000) $774 Avg Close — Range —

Q2 2012

Shares 6,591 Value ($000) $632 Avg Close — Range —

Q1 2012

Shares 6,937 Value ($000) $863 Avg Close — Range —

Q4 2011

Shares 7,269 Value ($000) $657 Avg Close — Range —

Q3 2011

Shares 7,269 Value ($000) $687 Avg Close — Range —

Q2 2011

Shares 6,745 Value ($000) $898 Avg Close — Range —

Q1 2011

Shares 6,822 Value ($000) $1,082 Avg Close — Range —

Q4 2010

Shares 7,157 Value ($000) $1,204 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,805	$49	$813.35	$736.36 - $919.10
Q3 2025	58,148	$46	$734.84	$684.23 - $821.18
Q2 2025	59,827	$42	$571.74	$432.73 - $706.99
Q1 2025	61,762	$34	$590.71	$512.19 - $658.75
Q4 2024	61,054	$35	$544.86	$472.18 - $599.67
Q3 2024	63,221	$31	$475.08	$424.00 - $501.45
Q2 2024	65,794	$30	$423.71	$373.03 - $454.32
Q1 2024	67,433	$28	$372.27	$356.00 - $403.94
Q4 2023	79,780	$31	$317.74	$274.61 - $371.02
Q3 2023	84,412	$27	$315.37	$294.31 - $340.35
Q2 2023	84,980	$27	$307.90	$292.29 - $327.28
Q1 2023	87,289	$29	$323.64	$281.97 - $352.13
Q4 2022	87,960	$30	$321.54	$265.13 - $358.95
Q3 2022	87,456	$25,629	$297.04	$254.08 - $327.95
Q2 2022	86,627	$25,730	$283.57	$254.36 - $315.71
Q1 2022	84,637	$27,939	$319.80	$289.53 - $372.88
Q4 2021	89,955	$34,412	$356.48	$331.30 - $383.05
Q3 2021	90,210	$34,102	$349.92	$312.18 - $376.37
Q2 2021	94,622	$35,912	$319.41	$287.92 - $351.77
Q1 2021	18,273	$5,975	$276.90	$231.02 - $318.13
Q4 2020	18,938	$4,994	$197.01	$163.85 - $234.37
Q3 2020	18,969	$3,812	$178.97	$164.16 - $197.73
Q2 2020	18,930	$3,741	$164.18	$123.60 - $195.75
Q1 2020	46,679	$7,216	$184.40	$114.16 - $217.18
Q4 2019	48,463	$11,143	$187.49	$167.27 - $201.35
Q3 2019	46,304	$9,596	$179.59	$165.99 - $190.99
Q2 2019	47,491	$9,717	$169.10	$154.86 - $179.11
Q1 2019	44,573	$8,558	$164.16	$138.78 - $176.11
Q4 2018	43,391	$7,248	$170.89	$128.88 - $198.06
Q3 2018	44,480	$9,974	$196.40	$184.61 - $206.70
Q2 2018	45,553	$10,048	$200.65	$184.80 - $220.61
Q1 2018	43,803	$11,032	$218.41	$200.54 - $231.37
Q4 2017	44,334	$11,295	$205.15	$195.11 - $219.69
Q3 2017	42,049	$9,974	$188.03	$179.32 - $198.50
Q2 2017	41,340	$9,173	$184.61	$174.53 - $193.25
Q1 2017	26,874	$6,173	$200.04	$183.26 - $211.72
Q4 2016	25,301	$6,058	$167.76	$132.22 - $203.24
Q3 2016	18,070	$2,914	$133.80	$117.21 - $142.26
Q2 2016	18,176	$2,978	$127.90	$113.58 - $138.25
Q1 2016	15,192	$2,385	$126.24	$113.32 - $144.66
Q4 2015	11,115	$2,003	$151.14	$137.97 - $162.36
Q3 2015	14,834	$2,578	$158.88	$136.03 - $173.70
Q2 2015	14,423	$3,011	$164.61	$150.85 - $177.07
Q1 2015	13,976	$2,627	$149.80	$138.56 - $157.44
Q4 2014	10,532	$2,041	$150.86	$137.31 - $159.31
Q3 2014	12,114	$2,224	$140.58	$129.11 - $151.20
Q2 2014	12,076	$2,022	$128.71	$120.80 - $136.75
Q1 2014	11,081	$1,816	$133.70	$126.84 - $143.80
Q4 2013	11,295	$2,002	$130.68	$120.94 - $140.87
Q3 2013	11,402	$1,804	$127.13	$117.74 - $134.52
Q2 2013	11,697	$1,769	$120.06	$107.94 - $132.67
Q1 2013	11,070	$1,629	$115.64	$101.57 - $124.59
Q4 2012	10,997	$1,403	—	—
Q3 2012	6,806	$774	—	—
Q2 2012	6,591	$632	—	—
Q1 2012	6,937	$863	—	—
Q4 2011	7,269	$657	—	—
Q3 2011	7,269	$687	—	—
Q2 2011	6,745	$898	—	—
Q1 2011	6,822	$1,082	—	—
Q4 2010	7,157	$1,204	—	—