GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,404 Value ($000) $180,423 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 237,163 Value ($000) $188,865 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 201,681 Value ($000) $142,740 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 239,273 Value ($000) $130,712 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 265,361 Value ($000) $148,333 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 136,436 Value ($000) $67,551 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 154,764 Value ($000) $70,003 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 189,585 Value ($000) $79,188 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 197,097 Value ($000) $76,034 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 203,220 Value ($000) $62,210 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 204,360 Value ($000) $66,746 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 116,507 Value ($000) $38,111 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 116,711 Value ($000) $40,076 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 111,896 Value ($000) $32,791 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 116,176 Value ($000) $34,507 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 97,112 Value ($000) $32,057 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 158,883 Value ($000) $60,781 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 153,308 Value ($000) $57,955 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 156,235 Value ($000) $59,296 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 153,086 Value ($000) $50,059 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 204,431 Value ($000) $53,910 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 217,362 Value ($000) $43,683 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 277,756 Value ($000) $54,890 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 115,765 Value ($000) $17,896 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 124,899 Value ($000) $28,718 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 173,418 Value ($000) $35,937 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 285,887 Value ($000) $58,492 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 359,898 Value ($000) $69,097 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 450,548 Value ($000) $75,264 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 461,095 Value ($000) $103,396 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,067,045 Value ($000) $235,358 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 889,590 Value ($000) $224,052 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 643,773 Value ($000) $164,008 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 317,991 Value ($000) $75,424 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 317,974 Value ($000) $70,558 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 317,788 Value ($000) $73,002 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 318,533 Value ($000) $76,273 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 591,284 Value ($000) $95,356 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 532,276 Value ($000) $79,086 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 76,621 Value ($000) $12,028 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 72,745 Value ($000) $13,111 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 71,345 Value ($000) $12,397 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 85,251 Value ($000) $17,800 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 89,910 Value ($000) $16,900 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 108,055 Value ($000) $20,944 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 174,609 Value ($000) $32,053 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 175,793 Value ($000) $29,435 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 177,721 Value ($000) $29,120 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 205,118 Value ($000) $36,359 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 199,544 Value ($000) $31,570 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 236,727 Value ($000) $35,805 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,404	$180,423	$813.35	$736.36 - $919.10
Q3 2025	237,163	$188,865	$734.84	$684.23 - $821.18
Q2 2025	201,681	$142,740	$571.74	$432.73 - $706.99
Q1 2025	239,273	$130,712	$590.71	$512.19 - $658.75
Q4 2024	265,361	$148,333	$544.86	$472.18 - $599.67
Q3 2024	136,436	$67,551	$475.08	$424.00 - $501.45
Q2 2024	154,764	$70,003	$423.71	$373.03 - $454.32
Q1 2024	189,585	$79,188	$372.27	$356.00 - $403.94
Q4 2023	197,097	$76,034	$317.74	$274.61 - $371.02
Q3 2023	203,220	$62,210	$315.37	$294.31 - $340.35
Q2 2023	204,360	$66,746	$307.90	$292.29 - $327.28
Q1 2023	116,507	$38,111	$323.64	$281.97 - $352.13
Q4 2022	116,711	$40,076	$321.54	$265.13 - $358.95
Q3 2022	111,896	$32,791	$297.04	$254.08 - $327.95
Q2 2022	116,176	$34,507	$283.57	$254.36 - $315.71
Q1 2022	97,112	$32,057	$319.80	$289.53 - $372.88
Q4 2021	158,883	$60,781	$356.48	$331.30 - $383.05
Q3 2021	153,308	$57,955	$349.92	$312.18 - $376.37
Q2 2021	156,235	$59,296	$319.41	$287.92 - $351.77
Q1 2021	153,086	$50,059	$276.90	$231.02 - $318.13
Q4 2020	204,431	$53,910	$197.01	$163.85 - $234.37
Q3 2020	217,362	$43,683	$178.97	$164.16 - $197.73
Q2 2020	277,756	$54,890	$164.18	$123.60 - $195.75
Q1 2020	115,765	$17,896	$184.40	$114.16 - $217.18
Q4 2019	124,899	$28,718	$187.49	$167.27 - $201.35
Q3 2019	173,418	$35,937	$179.59	$165.99 - $190.99
Q2 2019	285,887	$58,492	$169.10	$154.86 - $179.11
Q1 2019	359,898	$69,097	$164.16	$138.78 - $176.11
Q4 2018	450,548	$75,264	$170.89	$128.88 - $198.06
Q3 2018	461,095	$103,396	$196.40	$184.61 - $206.70
Q2 2018	1,067,045	$235,358	$200.65	$184.80 - $220.61
Q1 2018	889,590	$224,052	$218.41	$200.54 - $231.37
Q4 2017	643,773	$164,008	$205.15	$195.11 - $219.69
Q3 2017	317,991	$75,424	$188.03	$179.32 - $198.50
Q2 2017	317,974	$70,558	$184.61	$174.53 - $193.25
Q1 2017	317,788	$73,002	$200.04	$183.26 - $211.72
Q4 2016	318,533	$76,273	$167.76	$132.22 - $203.24
Q3 2016	591,284	$95,356	$133.80	$117.21 - $142.26
Q2 2016	532,276	$79,086	$127.90	$113.58 - $138.25
Q1 2016	76,621	$12,028	$126.24	$113.32 - $144.66
Q4 2015	72,745	$13,111	$151.14	$137.97 - $162.36
Q3 2015	71,345	$12,397	$158.88	$136.03 - $173.70
Q2 2015	85,251	$17,800	$164.61	$150.85 - $177.07
Q1 2015	89,910	$16,900	$149.80	$138.56 - $157.44
Q4 2014	108,055	$20,944	$150.86	$137.31 - $159.31
Q3 2014	174,609	$32,053	$140.58	$129.11 - $151.20
Q2 2014	175,793	$29,435	$128.71	$120.80 - $136.75
Q1 2014	177,721	$29,120	$133.70	$126.84 - $143.80
Q4 2013	205,118	$36,359	$130.68	$120.94 - $140.87
Q3 2013	199,544	$31,570	$127.13	$117.74 - $134.52
Q2 2013	236,727	$35,805	$120.06	$107.94 - $132.67