GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,042 Value ($000) $13,576 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 45,014 Value ($000) $9,328 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 45,014 Value ($000) $9,210 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 45,014 Value ($000) $8,642 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 45,014 Value ($000) $7,520 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 45,014 Value ($000) $10,094 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 90,757 Value ($000) $20,018 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 73,364 Value ($000) $18,477 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 73,364 Value ($000) $18,690 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 58,432 Value ($000) $13,859 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 35,816 Value ($000) $7,948 Avg Close $184.61 Range $174.53 - $193.25

Q2 2016

Shares 83,943 Value ($000) $12,472 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 22,050 Value ($000) $3,461 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 63,453 Value ($000) $11,436 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 77,901 Value ($000) $13,536 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 72,921 Value ($000) $15,225,000 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 78,174 Value ($000) $14,694,000 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,042	$13,576	$187.49	$167.27 - $201.35
Q3 2019	45,014	$9,328	$179.59	$165.99 - $190.99
Q2 2019	45,014	$9,210	$169.10	$154.86 - $179.11
Q1 2019	45,014	$8,642	$164.16	$138.78 - $176.11
Q4 2018	45,014	$7,520	$170.89	$128.88 - $198.06
Q3 2018	45,014	$10,094	$196.40	$184.61 - $206.70
Q2 2018	90,757	$20,018	$200.65	$184.80 - $220.61
Q1 2018	73,364	$18,477	$218.41	$200.54 - $231.37
Q4 2017	73,364	$18,690	$205.15	$195.11 - $219.69
Q3 2017	58,432	$13,859	$188.03	$179.32 - $198.50
Q2 2017	35,816	$7,948	$184.61	$174.53 - $193.25
Q2 2016	83,943	$12,472	$127.90	$113.58 - $138.25
Q1 2016	22,050	$3,461	$126.24	$113.32 - $144.66
Q4 2015	63,453	$11,436	$151.14	$137.97 - $162.36
Q3 2015	77,901	$13,536	$158.88	$136.03 - $173.70
Q2 2015	72,921	$15,225,000	$164.61	$150.85 - $177.07
Q1 2015	78,174	$14,694,000	$149.80	$138.56 - $157.44