GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,800 Value ($000) $527 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,000 Value ($000) $594 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 200 Value ($000) $66 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 200 Value ($000) $77 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 200 Value ($000) $76 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 200 Value ($000) $76 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 200 Value ($000) $65 Avg Close $276.90 Range $231.02 - $318.13

Q4 2017

Shares 33,112 Value ($000) $8,435 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 32,757 Value ($000) $7,770 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 33,867 Value ($000) $7,515 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 33,307 Value ($000) $7,652 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 44,385 Value ($000) $10,628 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 46,321 Value ($000) $7,470 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 72,900 Value ($000) $10,831 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 75,620 Value ($000) $11,871 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 73,625 Value ($000) $13,269 Avg Close $151.14 Range $137.97 - $162.36

Q2 2014

Shares 1,200 Value ($000) $201 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,200 Value ($000) $197 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,200 Value ($000) $213 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 30,000 Value ($000) $4,746 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 30,000 Value ($000) $4,537 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,800	$527	$297.04	$254.08 - $327.95
Q2 2022	2,000	$594	$283.57	$254.36 - $315.71
Q1 2022	200	$66	$319.80	$289.53 - $372.88
Q4 2021	200	$77	$356.48	$331.30 - $383.05
Q3 2021	200	$76	$349.92	$312.18 - $376.37
Q2 2021	200	$76	$319.41	$287.92 - $351.77
Q1 2021	200	$65	$276.90	$231.02 - $318.13
Q4 2017	33,112	$8,435	$205.15	$195.11 - $219.69
Q3 2017	32,757	$7,770	$188.03	$179.32 - $198.50
Q2 2017	33,867	$7,515	$184.61	$174.53 - $193.25
Q1 2017	33,307	$7,652	$200.04	$183.26 - $211.72
Q4 2016	44,385	$10,628	$167.76	$132.22 - $203.24
Q3 2016	46,321	$7,470	$133.80	$117.21 - $142.26
Q2 2016	72,900	$10,831	$127.90	$113.58 - $138.25
Q1 2016	75,620	$11,871	$126.24	$113.32 - $144.66
Q4 2015	73,625	$13,269	$151.14	$137.97 - $162.36
Q2 2014	1,200	$201	$128.71	$120.80 - $136.75
Q1 2014	1,200	$197	$133.70	$126.84 - $143.80
Q4 2013	1,200	$213	$130.68	$120.94 - $140.87
Q3 2013	30,000	$4,746	$127.13	$117.74 - $134.52
Q2 2013	30,000	$4,537	$120.06	$107.94 - $132.67