GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,256 Value ($000) $30,111 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 34,945 Value ($000) $27,828 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 37,411 Value ($000) $26,478 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 38,589 Value ($000) $21,081 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 40,037 Value ($000) $22,926 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 41,500 Value ($000) $20,547 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 43,650 Value ($000) $19,744 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 45,958 Value ($000) $19,196 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 46,616 Value ($000) $17,983 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 49,310 Value ($000) $15,955 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 51,112 Value ($000) $16,486 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 51,829 Value ($000) $16,954 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 50,949 Value ($000) $17,495 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 49,958 Value ($000) $14,640 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 49,512 Value ($000) $14,706 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 48,112 Value ($000) $15,882 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 47,627 Value ($000) $18,220 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 47,219 Value ($000) $17,850 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 47,407 Value ($000) $17,992 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 47,559 Value ($000) $15,552 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 43,362 Value ($000) $11,435 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 44,820 Value ($000) $9,007 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 42,377 Value ($000) $8,375 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 43,439 Value ($000) $6,715 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 43,063 Value ($000) $9,901 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 43,386 Value ($000) $8,991 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 45,526 Value ($000) $9,315 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 45,719 Value ($000) $8,778 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 45,481 Value ($000) $7,598 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 45,350 Value ($000) $10,169 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 45,233 Value ($000) $9,977 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 45,207 Value ($000) $11,386 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 44,359 Value ($000) $11,301 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 44,033 Value ($000) $10,444 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 44,578 Value ($000) $9,892 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 44,467 Value ($000) $10,215 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 44,085 Value ($000) $10,556 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 43,899 Value ($000) $7,080 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 51,100 Value ($000) $7,592 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 54,348 Value ($000) $8,532 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 54,420 Value ($000) $9,808 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 54,996 Value ($000) $9,556 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 54,500 Value ($000) $11,379 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 54,526 Value ($000) $10,249 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 54,385 Value ($000) $10,541 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 55,081 Value ($000) $10,111 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 54,773 Value ($000) $9,171 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 56,641 Value ($000) $9,281 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 56,475 Value ($000) $10,011 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 57,181 Value ($000) $9,047 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 58,117 Value ($000) $8,790 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,256	$30,111	$813.35	$736.36 - $919.10
Q3 2025	34,945	$27,828	$734.84	$684.23 - $821.18
Q2 2025	37,411	$26,478	$571.74	$432.73 - $706.99
Q1 2025	38,589	$21,081	$590.71	$512.19 - $658.75
Q4 2024	40,037	$22,926	$544.86	$472.18 - $599.67
Q3 2024	41,500	$20,547	$475.08	$424.00 - $501.45
Q2 2024	43,650	$19,744	$423.71	$373.03 - $454.32
Q1 2024	45,958	$19,196	$372.27	$356.00 - $403.94
Q4 2023	46,616	$17,983	$317.74	$274.61 - $371.02
Q3 2023	49,310	$15,955	$315.37	$294.31 - $340.35
Q2 2023	51,112	$16,486	$307.90	$292.29 - $327.28
Q1 2023	51,829	$16,954	$323.64	$281.97 - $352.13
Q4 2022	50,949	$17,495	$321.54	$265.13 - $358.95
Q3 2022	49,958	$14,640	$297.04	$254.08 - $327.95
Q2 2022	49,512	$14,706	$283.57	$254.36 - $315.71
Q1 2022	48,112	$15,882	$319.80	$289.53 - $372.88
Q4 2021	47,627	$18,220	$356.48	$331.30 - $383.05
Q3 2021	47,219	$17,850	$349.92	$312.18 - $376.37
Q2 2021	47,407	$17,992	$319.41	$287.92 - $351.77
Q1 2021	47,559	$15,552	$276.90	$231.02 - $318.13
Q4 2020	43,362	$11,435	$197.01	$163.85 - $234.37
Q3 2020	44,820	$9,007	$178.97	$164.16 - $197.73
Q2 2020	42,377	$8,375	$164.18	$123.60 - $195.75
Q1 2020	43,439	$6,715	$184.40	$114.16 - $217.18
Q4 2019	43,063	$9,901	$187.49	$167.27 - $201.35
Q3 2019	43,386	$8,991	$179.59	$165.99 - $190.99
Q2 2019	45,526	$9,315	$169.10	$154.86 - $179.11
Q1 2019	45,719	$8,778	$164.16	$138.78 - $176.11
Q4 2018	45,481	$7,598	$170.89	$128.88 - $198.06
Q3 2018	45,350	$10,169	$196.40	$184.61 - $206.70
Q2 2018	45,233	$9,977	$200.65	$184.80 - $220.61
Q1 2018	45,207	$11,386	$218.41	$200.54 - $231.37
Q4 2017	44,359	$11,301	$205.15	$195.11 - $219.69
Q3 2017	44,033	$10,444	$188.03	$179.32 - $198.50
Q2 2017	44,578	$9,892	$184.61	$174.53 - $193.25
Q1 2017	44,467	$10,215	$200.04	$183.26 - $211.72
Q4 2016	44,085	$10,556	$167.76	$132.22 - $203.24
Q3 2016	43,899	$7,080	$133.80	$117.21 - $142.26
Q2 2016	51,100	$7,592	$127.90	$113.58 - $138.25
Q1 2016	54,348	$8,532	$126.24	$113.32 - $144.66
Q4 2015	54,420	$9,808	$151.14	$137.97 - $162.36
Q3 2015	54,996	$9,556	$158.88	$136.03 - $173.70
Q2 2015	54,500	$11,379	$164.61	$150.85 - $177.07
Q1 2015	54,526	$10,249	$149.80	$138.56 - $157.44
Q4 2014	54,385	$10,541	$150.86	$137.31 - $159.31
Q3 2014	55,081	$10,111	$140.58	$129.11 - $151.20
Q2 2014	54,773	$9,171	$128.71	$120.80 - $136.75
Q1 2014	56,641	$9,281	$133.70	$126.84 - $143.80
Q4 2013	56,475	$10,011	$130.68	$120.94 - $140.87
Q3 2013	57,181	$9,047	$127.13	$117.74 - $134.52
Q2 2013	58,117	$8,790	$120.06	$107.94 - $132.67