GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $57,135 Avg Close $813.35 Range $736.36 - $919.10
Q3 2024
Shares 784 Value ($000) $388 Avg Close $475.08 Range $424.00 - $501.45
Q3 2023
Shares 13,287 Value ($000) $4,299 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 115,180 Value ($000) $37,150 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,922 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 7,353 Value ($000) $2,813 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 27,772 Value ($000) $10,499 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 5,431 Value ($000) $1,776 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 15,729 Value ($000) $3,617 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 51,300 Value ($000) $10,631 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 17,327 Value ($000) $3,545 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 15,438 Value ($000) $2,964 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 5,849 Value ($000) $1,312 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 14,346 Value ($000) $3,164 Avg Close $200.65 Range $184.80 - $220.61
Q4 2017
Shares 2,483 Value ($000) $633 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,032 Value ($000) $245 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 20,480 Value ($000) $4,545 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 15,766 Value ($000) $3,622 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,200 Value ($000) $287 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 11,375 Value ($000) $1,834 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 10,549 Value ($000) $1,567 Avg Close $127.90 Range $113.58 - $138.25
Q3 2015
Shares 1,500 Value ($000) $261 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,500 Value ($000) $313 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,918 Value ($000) $736 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 6,657 Value ($000) $1,290 Avg Close $150.86 Range $137.31 - $159.31
Q2 2014
Shares 3,922 Value ($000) $657 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 9,140 Value ($000) $1,498 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,600 Value ($000) $284 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,300 Value ($000) $206 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,400 Value ($000) $363 Avg Close $120.06 Range $107.94 - $132.67