GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227 Value ($000) $1,079 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 19,125 Value ($000) $15,230 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 24,500 Value ($000) $13,384 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 32,235 Value ($000) $18,459 Avg Close $544.86 Range $472.18 - $599.67

Q1 2022

Shares 771 Value ($000) $254 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 44,039 Value ($000) $16,847 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,000 Value ($000) $378 Avg Close $349.92 Range $312.18 - $376.37

Q4 2019

Shares 29,825 Value ($000) $6,858 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227	$1,079	$813.35	$736.36 - $919.10
Q3 2025	19,125	$15,230	$734.84	$684.23 - $821.18
Q1 2025	24,500	$13,384	$590.71	$512.19 - $658.75
Q4 2024	32,235	$18,459	$544.86	$472.18 - $599.67
Q1 2022	771	$254	$319.80	$289.53 - $372.88
Q4 2021	44,039	$16,847	$356.48	$331.30 - $383.05
Q3 2021	1,000	$378	$349.92	$312.18 - $376.37
Q4 2019	29,825	$6,858	$187.49	$167.27 - $201.35