GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,571 Value ($000) $5,776 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,872 Value ($000) $4,676 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,547 Value ($000) $3,926 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,647 Value ($000) $2,539 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,146 Value ($000) $1,801 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,149 Value ($000) $1,064 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,367 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,074 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 874 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 874 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,974 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,974 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,074 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,439 Value ($000) $715 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,014 Value ($000) $301 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 996 Value ($000) $329 Avg Close $319.80 Range $289.53 - $372.88
Q4 2015
Shares 8,920 Value ($000) $1,608 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 10,510 Value ($000) $1,826 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 9,110 Value ($000) $1,902 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 7,810 Value ($000) $1,468 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 7,810 Value ($000) $1,514 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 7,810 Value ($000) $1,434 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 7,810 Value ($000) $1,308 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 6,810 Value ($000) $1,116 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 6,810 Value ($000) $1,207 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 6,810 Value ($000) $1,077 Avg Close $127.13 Range $117.74 - $134.52
Q3 2010
Shares 2,898 Value ($000) $419 Avg Close — Range —
Q2 2010
Shares 3,898 Value ($000) $512 Avg Close — Range —