GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889 Value ($000) $2,539 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,895 Value ($000) $2,305 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,925 Value ($000) $2,070 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,925 Value ($000) $1,598 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,925 Value ($000) $1,675 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,930 Value ($000) $1,451 Avg Close $475.08 Range $424.00 - $501.45
Q1 2020
Shares 1,640 Value ($000) $254 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,640 Value ($000) $607 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,740 Value ($000) $568 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,900 Value ($000) $593 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,960 Value ($000) $952 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 7,135 Value ($000) $1,192 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 60,422 Value ($000) $13,549 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 59,807 Value ($000) $13,192 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 35,545 Value ($000) $8,952 Avg Close $218.41 Range $200.54 - $231.37