GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28

Q2 2022

Shares 570 Value ($000) $169 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 100 Value ($000) $33 Avg Close $319.80 Range $289.53 - $372.88

Q1 2021

Shares 150 Value ($000) $49 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,500 Value ($000) $923 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 6,515 Value ($000) $1,309 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,540 Value ($000) $1,292 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 7,600 Value ($000) $1,175 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,800 Value ($000) $2,023 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 9,885 Value ($000) $2,048 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 10,390 Value ($000) $2,126 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 10,390 Value ($000) $1,995 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 10,650 Value ($000) $1,779 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 9,450 Value ($000) $2,119 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,300 Value ($000) $2,051 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 7,550 Value ($000) $1,902 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 7,000 Value ($000) $1,783 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 8,500 Value ($000) $2,016 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 8,500 Value ($000) $1,886 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 7,940 Value ($000) $1,824 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 10,440 Value ($000) $2,500 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 12,900 Value ($000) $2,080 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 12,900 Value ($000) $1,917 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 12,500 Value ($000) $1,962 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 9,000 Value ($000) $1,622 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 8,800 Value ($000) $1,529 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 5,600 Value ($000) $1,169 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 5,600 Value ($000) $1,053 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 5,100 Value ($000) $989 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 4,900 Value ($000) $899 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 4,900 Value ($000) $820 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 4,400 Value ($000) $721 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,400 Value ($000) $780 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,400 Value ($000) $696 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 4,400 Value ($000) $666 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40	$0	$307.90	$292.29 - $327.28
Q2 2022	570	$169	$283.57	$254.36 - $315.71
Q1 2022	100	$33	$319.80	$289.53 - $372.88
Q1 2021	150	$49	$276.90	$231.02 - $318.13
Q4 2020	3,500	$923	$197.01	$163.85 - $234.37
Q3 2020	6,515	$1,309	$178.97	$164.16 - $197.73
Q2 2020	6,540	$1,292	$164.18	$123.60 - $195.75
Q1 2020	7,600	$1,175	$184.40	$114.16 - $217.18
Q4 2019	8,800	$2,023	$187.49	$167.27 - $201.35
Q3 2019	9,885	$2,048	$179.59	$165.99 - $190.99
Q2 2019	10,390	$2,126	$169.10	$154.86 - $179.11
Q1 2019	10,390	$1,995	$164.16	$138.78 - $176.11
Q4 2018	10,650	$1,779	$170.89	$128.88 - $198.06
Q3 2018	9,450	$2,119	$196.40	$184.61 - $206.70
Q2 2018	9,300	$2,051	$200.65	$184.80 - $220.61
Q1 2018	7,550	$1,902	$218.41	$200.54 - $231.37
Q4 2017	7,000	$1,783	$205.15	$195.11 - $219.69
Q3 2017	8,500	$2,016	$188.03	$179.32 - $198.50
Q2 2017	8,500	$1,886	$184.61	$174.53 - $193.25
Q1 2017	7,940	$1,824	$200.04	$183.26 - $211.72
Q4 2016	10,440	$2,500	$167.76	$132.22 - $203.24
Q3 2016	12,900	$2,080	$133.80	$117.21 - $142.26
Q2 2016	12,900	$1,917	$127.90	$113.58 - $138.25
Q1 2016	12,500	$1,962	$126.24	$113.32 - $144.66
Q4 2015	9,000	$1,622	$151.14	$137.97 - $162.36
Q3 2015	8,800	$1,529	$158.88	$136.03 - $173.70
Q2 2015	5,600	$1,169	$164.61	$150.85 - $177.07
Q1 2015	5,600	$1,053	$149.80	$138.56 - $157.44
Q4 2014	5,100	$989	$150.86	$137.31 - $159.31
Q3 2014	4,900	$899	$140.58	$129.11 - $151.20
Q2 2014	4,900	$820	$128.71	$120.80 - $136.75
Q1 2014	4,400	$721	$133.70	$126.84 - $143.80
Q4 2013	4,400	$780	$130.68	$120.94 - $140.87
Q3 2013	4,400	$696	$127.13	$117.74 - $134.52
Q2 2013	4,400	$666	$120.06	$107.94 - $132.67