GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,760 Value ($000) $337 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,805 Value ($000) $468 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,011 Value ($000) $899 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,011 Value ($000) $884 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,975 Value ($000) $1,001 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,050 Value ($000) $1,031 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,125 Value ($000) $978 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,240 Value ($000) $940 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,465 Value ($000) $1,025 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,020 Value ($000) $1,202 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 5,190 Value ($000) $836 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 70,628 Value ($000) $10,493 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 127,301 Value ($000) $19,983 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 127,104 Value ($000) $22,907 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 132,049 Value ($000) $22,944 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 123,074 Value ($000) $25,696 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 114,096 Value ($000) $21,446 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 114,855 Value ($000) $22,262 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 127,165 Value ($000) $23,343 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 132,904 Value ($000) $22,253 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 127,172 Value ($000) $20,837 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 129,222 Value ($000) $22,905 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 125,281 Value ($000) $19,820 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 114,132 Value ($000) $17,262 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,760	$337	$164.16	$138.78 - $176.11
Q4 2018	2,805	$468	$170.89	$128.88 - $198.06
Q3 2018	4,011	$899	$196.40	$184.61 - $206.70
Q2 2018	4,011	$884	$200.65	$184.80 - $220.61
Q1 2018	3,975	$1,001	$218.41	$200.54 - $231.37
Q4 2017	4,050	$1,031	$205.15	$195.11 - $219.69
Q3 2017	4,125	$978	$188.03	$179.32 - $198.50
Q2 2017	4,240	$940	$184.61	$174.53 - $193.25
Q1 2017	4,465	$1,025	$200.04	$183.26 - $211.72
Q4 2016	5,020	$1,202	$167.76	$132.22 - $203.24
Q3 2016	5,190	$836	$133.80	$117.21 - $142.26
Q2 2016	70,628	$10,493	$127.90	$113.58 - $138.25
Q1 2016	127,301	$19,983	$126.24	$113.32 - $144.66
Q4 2015	127,104	$22,907	$151.14	$137.97 - $162.36
Q3 2015	132,049	$22,944	$158.88	$136.03 - $173.70
Q2 2015	123,074	$25,696	$164.61	$150.85 - $177.07
Q1 2015	114,096	$21,446	$149.80	$138.56 - $157.44
Q4 2014	114,855	$22,262	$150.86	$137.31 - $159.31
Q3 2014	127,165	$23,343	$140.58	$129.11 - $151.20
Q2 2014	132,904	$22,253	$128.71	$120.80 - $136.75
Q1 2014	127,172	$20,837	$133.70	$126.84 - $143.80
Q4 2013	129,222	$22,905	$130.68	$120.94 - $140.87
Q3 2013	125,281	$19,820	$127.13	$117.74 - $134.52
Q2 2013	114,132	$17,262	$120.06	$107.94 - $132.67