GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,311 Value ($000) $892 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,522 Value ($000) $1,140 Avg Close $315.37 Range $294.31 - $340.35

Q3 2021

Shares 999 Value ($000) $378 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 86 Value ($000) $33 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 7,285 Value ($000) $2,382 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,946 Value ($000) $1,832 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 11,185 Value ($000) $2,248 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 14,525 Value ($000) $2,870 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,387 Value ($000) $1,297 Avg Close $184.40 Range $114.16 - $217.18

Q3 2019

Shares 24,558 Value ($000) $5,089 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 28,560 Value ($000) $5,843 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 34,090 Value ($000) $6,545 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 36,530 Value ($000) $6,102 Avg Close $170.89 Range $128.88 - $198.06

Q4 2017

Shares 29,200 Value ($000) $7,439 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 20,600 Value ($000) $4,886 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 18,060 Value ($000) $4,008 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 11,290 Value ($000) $2,594 Avg Close $200.04 Range $183.26 - $211.72

Q2 2015

Shares 173,000 Value ($000) $36,121 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,311	$892	$317.74	$274.61 - $371.02
Q3 2023	3,522	$1,140	$315.37	$294.31 - $340.35
Q3 2021	999	$378	$349.92	$312.18 - $376.37
Q2 2021	86	$33	$319.41	$287.92 - $351.77
Q1 2021	7,285	$2,382	$276.90	$231.02 - $318.13
Q4 2020	6,946	$1,832	$197.01	$163.85 - $234.37
Q3 2020	11,185	$2,248	$178.97	$164.16 - $197.73
Q2 2020	14,525	$2,870	$164.18	$123.60 - $195.75
Q1 2020	8,387	$1,297	$184.40	$114.16 - $217.18
Q3 2019	24,558	$5,089	$179.59	$165.99 - $190.99
Q2 2019	28,560	$5,843	$169.10	$154.86 - $179.11
Q1 2019	34,090	$6,545	$164.16	$138.78 - $176.11
Q4 2018	36,530	$6,102	$170.89	$128.88 - $198.06
Q4 2017	29,200	$7,439	$205.15	$195.11 - $219.69
Q3 2017	20,600	$4,886	$188.03	$179.32 - $198.50
Q2 2017	18,060	$4,008	$184.61	$174.53 - $193.25
Q1 2017	11,290	$2,594	$200.04	$183.26 - $211.72
Q2 2015	173,000	$36,121	$164.61	$150.85 - $177.07