GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 803 Value ($000) $205 Avg Close $205.15 Range $195.11 - $219.69

Q1 2017

Shares 978 Value ($000) $225 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 917 Value ($000) $220 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	803	$205	$205.15	$195.11 - $219.69
Q1 2017	978	$225	$200.04	$183.26 - $211.72
Q4 2016	917	$220	$167.76	$132.22 - $203.24