GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $2,776 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,163 Value ($000) $2,519 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 36,538 Value ($000) $25,860 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,005 Value ($000) $4,919 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 117,477 Value ($000) $67,270 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 152,491 Value ($000) $75,500 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 181,857 Value ($000) $82,258 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 201,995 Value ($000) $84,371 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 210,779 Value ($000) $81,312 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 229,097 Value ($000) $74,129 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 231,127 Value ($000) $74,548 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 264,437 Value ($000) $86,500 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 271,237 Value ($000) $93,137 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 286,139 Value ($000) $83,853 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 294,159 Value ($000) $87,372 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 263,915 Value ($000) $87,118 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 239,295 Value ($000) $91,542 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 247,707 Value ($000) $93,641 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 256,250 Value ($000) $97,255 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 278,459 Value ($000) $91,056 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 289,635 Value ($000) $76,380 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 290,545 Value ($000) $58,391 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 181,176 Value ($000) $35,804 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 128,480 Value ($000) $19,862 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 36,087 Value ($000) $8,297 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 35,687 Value ($000) $7,395 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 35,692 Value ($000) $7,303 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 33,275 Value ($000) $6,388 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 34,407 Value ($000) $5,748 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 23,343 Value ($000) $5,234 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 22,654 Value ($000) $4,997 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 22,665 Value ($000) $5,708 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 22,671 Value ($000) $5,776 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 24,795 Value ($000) $5,881 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 24,799 Value ($000) $5,503 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 24,805 Value ($000) $5,698 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 28,548 Value ($000) $6,836 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 33,810 Value ($000) $5,453 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 33,810 Value ($000) $5,023 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 33,810 Value ($000) $5,307 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 32,495 Value ($000) $5,857 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 32,595 Value ($000) $5,664 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 33,995 Value ($000) $7,098 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 34,595 Value ($000) $6,503 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 33,275 Value ($000) $6,450 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 33,275 Value ($000) $6,108 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 33,275 Value ($000) $5,572 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 27,635 Value ($000) $4,528 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 27,335 Value ($000) $4,845 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 32,395 Value ($000) $5,125 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 32,395 Value ($000) $4,900 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$2,776	$813.35	$736.36 - $919.10
Q3 2025	3,163	$2,519	$734.84	$684.23 - $821.18
Q2 2025	36,538	$25,860	$571.74	$432.73 - $706.99
Q1 2025	9,005	$4,919	$590.71	$512.19 - $658.75
Q4 2024	117,477	$67,270	$544.86	$472.18 - $599.67
Q3 2024	152,491	$75,500	$475.08	$424.00 - $501.45
Q2 2024	181,857	$82,258	$423.71	$373.03 - $454.32
Q1 2024	201,995	$84,371	$372.27	$356.00 - $403.94
Q4 2023	210,779	$81,312	$317.74	$274.61 - $371.02
Q3 2023	229,097	$74,129	$315.37	$294.31 - $340.35
Q2 2023	231,127	$74,548	$307.90	$292.29 - $327.28
Q1 2023	264,437	$86,500	$323.64	$281.97 - $352.13
Q4 2022	271,237	$93,137	$321.54	$265.13 - $358.95
Q3 2022	286,139	$83,853	$297.04	$254.08 - $327.95
Q2 2022	294,159	$87,372	$283.57	$254.36 - $315.71
Q1 2022	263,915	$87,118	$319.80	$289.53 - $372.88
Q4 2021	239,295	$91,542	$356.48	$331.30 - $383.05
Q3 2021	247,707	$93,641	$349.92	$312.18 - $376.37
Q2 2021	256,250	$97,255	$319.41	$287.92 - $351.77
Q1 2021	278,459	$91,056	$276.90	$231.02 - $318.13
Q4 2020	289,635	$76,380	$197.01	$163.85 - $234.37
Q3 2020	290,545	$58,391	$178.97	$164.16 - $197.73
Q2 2020	181,176	$35,804	$164.18	$123.60 - $195.75
Q1 2020	128,480	$19,862	$184.40	$114.16 - $217.18
Q4 2019	36,087	$8,297	$187.49	$167.27 - $201.35
Q3 2019	35,687	$7,395	$179.59	$165.99 - $190.99
Q2 2019	35,692	$7,303	$169.10	$154.86 - $179.11
Q1 2019	33,275	$6,388	$164.16	$138.78 - $176.11
Q4 2018	34,407	$5,748	$170.89	$128.88 - $198.06
Q3 2018	23,343	$5,234	$196.40	$184.61 - $206.70
Q2 2018	22,654	$4,997	$200.65	$184.80 - $220.61
Q1 2018	22,665	$5,708	$218.41	$200.54 - $231.37
Q4 2017	22,671	$5,776	$205.15	$195.11 - $219.69
Q3 2017	24,795	$5,881	$188.03	$179.32 - $198.50
Q2 2017	24,799	$5,503	$184.61	$174.53 - $193.25
Q1 2017	24,805	$5,698	$200.04	$183.26 - $211.72
Q4 2016	28,548	$6,836	$167.76	$132.22 - $203.24
Q3 2016	33,810	$5,453	$133.80	$117.21 - $142.26
Q2 2016	33,810	$5,023	$127.90	$113.58 - $138.25
Q1 2016	33,810	$5,307	$126.24	$113.32 - $144.66
Q4 2015	32,495	$5,857	$151.14	$137.97 - $162.36
Q3 2015	32,595	$5,664	$158.88	$136.03 - $173.70
Q2 2015	33,995	$7,098	$164.61	$150.85 - $177.07
Q1 2015	34,595	$6,503	$149.80	$138.56 - $157.44
Q4 2014	33,275	$6,450	$150.86	$137.31 - $159.31
Q3 2014	33,275	$6,108	$140.58	$129.11 - $151.20
Q2 2014	33,275	$5,572	$128.71	$120.80 - $136.75
Q1 2014	27,635	$4,528	$133.70	$126.84 - $143.80
Q4 2013	27,335	$4,845	$130.68	$120.94 - $140.87
Q3 2013	32,395	$5,125	$127.13	$117.74 - $134.52
Q2 2013	32,395	$4,900	$120.06	$107.94 - $132.67