GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,466 Value ($000) $369 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,166 Value ($000) $552 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 932 Value ($000) $221 Avg Close $188.03 Range $179.32 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,466	$369	$218.41	$200.54 - $231.37
Q4 2017	2,166	$552	$205.15	$195.11 - $219.69
Q3 2017	932	$221	$188.03	$179.32 - $198.50