GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,487 Value ($000) $50 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 56,942 Value ($000) $45 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 60,639 Value ($000) $43 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 61,453 Value ($000) $34 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 62,731 Value ($000) $36 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 63,474 Value ($000) $31 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 65,878 Value ($000) $30 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 68,074 Value ($000) $28 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 69,284 Value ($000) $27 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 69,167 Value ($000) $22 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 69,592 Value ($000) $22 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 68,085 Value ($000) $22 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 68,024 Value ($000) $23 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 66,684 Value ($000) $19,542 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 66,544 Value ($000) $19,765 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 65,489 Value ($000) $21,618 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 62,518 Value ($000) $23,916 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 62,843 Value ($000) $23,757 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 63,866 Value ($000) $24,239 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 66,298 Value ($000) $21,679 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 67,597 Value ($000) $17,826 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 67,436 Value ($000) $13,553 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 67,520 Value ($000) $13,343 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 67,420 Value ($000) $10,422 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 67,255 Value ($000) $15,464 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 67,362 Value ($000) $13,959 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 67,318 Value ($000) $13,774 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 67,092 Value ($000) $12,881 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 67,074 Value ($000) $11,205 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 66,957 Value ($000) $15,014 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 66,631 Value ($000) $14,697 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 64,433 Value ($000) $16,228 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 65,039 Value ($000) $16,569 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 65,426 Value ($000) $15,518 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 64,848 Value ($000) $14,390 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 64,044 Value ($000) $14,712 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 66,152 Value ($000) $15,840 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 68,190 Value ($000) $10,997 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 67,110 Value ($000) $9,971 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 65,487 Value ($000) $10,280 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 64,048 Value ($000) $11,543 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 63,862 Value ($000) $11,097 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 63,270 Value ($000) $13,210 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 64,536 Value ($000) $12,131 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 64,555 Value ($000) $12,513 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 65,556 Value ($000) $12,034 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 66,132 Value ($000) $11,073 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 63,124 Value ($000) $10,343 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 60,945 Value ($000) $10,803 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 59,655 Value ($000) $9,438 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 59,570 Value ($000) $9,010 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,487	$50	$813.35	$736.36 - $919.10
Q3 2025	56,942	$45	$734.84	$684.23 - $821.18
Q2 2025	60,639	$43	$571.74	$432.73 - $706.99
Q1 2025	61,453	$34	$590.71	$512.19 - $658.75
Q4 2024	62,731	$36	$544.86	$472.18 - $599.67
Q3 2024	63,474	$31	$475.08	$424.00 - $501.45
Q2 2024	65,878	$30	$423.71	$373.03 - $454.32
Q1 2024	68,074	$28	$372.27	$356.00 - $403.94
Q4 2023	69,284	$27	$317.74	$274.61 - $371.02
Q3 2023	69,167	$22	$315.37	$294.31 - $340.35
Q2 2023	69,592	$22	$307.90	$292.29 - $327.28
Q1 2023	68,085	$22	$323.64	$281.97 - $352.13
Q4 2022	68,024	$23	$321.54	$265.13 - $358.95
Q3 2022	66,684	$19,542	$297.04	$254.08 - $327.95
Q2 2022	66,544	$19,765	$283.57	$254.36 - $315.71
Q1 2022	65,489	$21,618	$319.80	$289.53 - $372.88
Q4 2021	62,518	$23,916	$356.48	$331.30 - $383.05
Q3 2021	62,843	$23,757	$349.92	$312.18 - $376.37
Q2 2021	63,866	$24,239	$319.41	$287.92 - $351.77
Q1 2021	66,298	$21,679	$276.90	$231.02 - $318.13
Q4 2020	67,597	$17,826	$197.01	$163.85 - $234.37
Q3 2020	67,436	$13,553	$178.97	$164.16 - $197.73
Q2 2020	67,520	$13,343	$164.18	$123.60 - $195.75
Q1 2020	67,420	$10,422	$184.40	$114.16 - $217.18
Q4 2019	67,255	$15,464	$187.49	$167.27 - $201.35
Q3 2019	67,362	$13,959	$179.59	$165.99 - $190.99
Q2 2019	67,318	$13,774	$169.10	$154.86 - $179.11
Q1 2019	67,092	$12,881	$164.16	$138.78 - $176.11
Q4 2018	67,074	$11,205	$170.89	$128.88 - $198.06
Q3 2018	66,957	$15,014	$196.40	$184.61 - $206.70
Q2 2018	66,631	$14,697	$200.65	$184.80 - $220.61
Q1 2018	64,433	$16,228	$218.41	$200.54 - $231.37
Q4 2017	65,039	$16,569	$205.15	$195.11 - $219.69
Q3 2017	65,426	$15,518	$188.03	$179.32 - $198.50
Q2 2017	64,848	$14,390	$184.61	$174.53 - $193.25
Q1 2017	64,044	$14,712	$200.04	$183.26 - $211.72
Q4 2016	66,152	$15,840	$167.76	$132.22 - $203.24
Q3 2016	68,190	$10,997	$133.80	$117.21 - $142.26
Q2 2016	67,110	$9,971	$127.90	$113.58 - $138.25
Q1 2016	65,487	$10,280	$126.24	$113.32 - $144.66
Q4 2015	64,048	$11,543	$151.14	$137.97 - $162.36
Q3 2015	63,862	$11,097	$158.88	$136.03 - $173.70
Q2 2015	63,270	$13,210	$164.61	$150.85 - $177.07
Q1 2015	64,536	$12,131	$149.80	$138.56 - $157.44
Q4 2014	64,555	$12,513	$150.86	$137.31 - $159.31
Q3 2014	65,556	$12,034	$140.58	$129.11 - $151.20
Q2 2014	66,132	$11,073	$128.71	$120.80 - $136.75
Q1 2014	63,124	$10,343	$133.70	$126.84 - $143.80
Q4 2013	60,945	$10,803	$130.68	$120.94 - $140.87
Q3 2013	59,655	$9,438	$127.13	$117.74 - $134.52
Q2 2013	59,570	$9,010	$120.06	$107.94 - $132.67