GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,276 Value ($000) $80,232 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 88,268 Value ($000) $70,292 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 93,666 Value ($000) $66,292 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 94,947 Value ($000) $51,869 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 114,132 Value ($000) $65,354 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 111,273 Value ($000) $55,092 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 111,763 Value ($000) $50,553 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 97,072 Value ($000) $40,546 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 99,396 Value ($000) $38,344 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 100,315 Value ($000) $32,459 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 101,366 Value ($000) $32,695 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 103,664 Value ($000) $34 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 102,603 Value ($000) $35 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 105,863 Value ($000) $31,146 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 103,475 Value ($000) $30,734 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 107,005 Value ($000) $35,322 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 101,243 Value ($000) $35,909 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 108,103 Value ($000) $40,866 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 108,003 Value ($000) $40,990 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 120,956 Value ($000) $39,553 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 160,539 Value ($000) $42,336 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 124,065 Value ($000) $24,933 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 141,890 Value ($000) $28,040 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 131,862 Value ($000) $20,385 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 121,962 Value ($000) $28,043 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 118,887 Value ($000) $24,637 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 118,888 Value ($000) $24,324 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 112,489 Value ($000) $21,597 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 117,514 Value ($000) $19,631 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 111,409 Value ($000) $24,983 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 105,494 Value ($000) $23,270 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 106,855 Value ($000) $27,134 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 108,155 Value ($000) $27,553 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 108,765 Value ($000) $25,798 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 113,927 Value ($000) $25,076 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 109,215 Value ($000) $25,090 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 110,390 Value ($000) $26,433 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 110,990 Value ($000) $17,900 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 110,188 Value ($000) $16,372 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 106,584 Value ($000) $16,732 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 107,234 Value ($000) $19,327 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 109,334 Value ($000) $19,178 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 108,923 Value ($000) $22,742 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 115,598 Value ($000) $21,729 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 123,398 Value ($000) $23,918 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 154,698 Value ($000) $28,398 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 178,534 Value ($000) $29,894 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 179,991 Value ($000) $29,492 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 186,541 Value ($000) $33,066 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 186,647 Value ($000) $29,529 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 197,897 Value ($000) $29,932 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,276	$80,232	$813.35	$736.36 - $919.10
Q3 2025	88,268	$70,292	$734.84	$684.23 - $821.18
Q2 2025	93,666	$66,292	$571.74	$432.73 - $706.99
Q1 2025	94,947	$51,869	$590.71	$512.19 - $658.75
Q4 2024	114,132	$65,354	$544.86	$472.18 - $599.67
Q3 2024	111,273	$55,092	$475.08	$424.00 - $501.45
Q2 2024	111,763	$50,553	$423.71	$373.03 - $454.32
Q1 2024	97,072	$40,546	$372.27	$356.00 - $403.94
Q4 2023	99,396	$38,344	$317.74	$274.61 - $371.02
Q3 2023	100,315	$32,459	$315.37	$294.31 - $340.35
Q2 2023	101,366	$32,695	$307.90	$292.29 - $327.28
Q1 2023	103,664	$34	$323.64	$281.97 - $352.13
Q4 2022	102,603	$35	$321.54	$265.13 - $358.95
Q3 2022	105,863	$31,146	$297.04	$254.08 - $327.95
Q2 2022	103,475	$30,734	$283.57	$254.36 - $315.71
Q1 2022	107,005	$35,322	$319.80	$289.53 - $372.88
Q4 2021	101,243	$35,909	$356.48	$331.30 - $383.05
Q3 2021	108,103	$40,866	$349.92	$312.18 - $376.37
Q2 2021	108,003	$40,990	$319.41	$287.92 - $351.77
Q1 2021	120,956	$39,553	$276.90	$231.02 - $318.13
Q4 2020	160,539	$42,336	$197.01	$163.85 - $234.37
Q3 2020	124,065	$24,933	$178.97	$164.16 - $197.73
Q2 2020	141,890	$28,040	$164.18	$123.60 - $195.75
Q1 2020	131,862	$20,385	$184.40	$114.16 - $217.18
Q4 2019	121,962	$28,043	$187.49	$167.27 - $201.35
Q3 2019	118,887	$24,637	$179.59	$165.99 - $190.99
Q2 2019	118,888	$24,324	$169.10	$154.86 - $179.11
Q1 2019	112,489	$21,597	$164.16	$138.78 - $176.11
Q4 2018	117,514	$19,631	$170.89	$128.88 - $198.06
Q3 2018	111,409	$24,983	$196.40	$184.61 - $206.70
Q2 2018	105,494	$23,270	$200.65	$184.80 - $220.61
Q1 2018	106,855	$27,134	$218.41	$200.54 - $231.37
Q4 2017	108,155	$27,553	$205.15	$195.11 - $219.69
Q3 2017	108,765	$25,798	$188.03	$179.32 - $198.50
Q2 2017	113,927	$25,076	$184.61	$174.53 - $193.25
Q1 2017	109,215	$25,090	$200.04	$183.26 - $211.72
Q4 2016	110,390	$26,433	$167.76	$132.22 - $203.24
Q3 2016	110,990	$17,900	$133.80	$117.21 - $142.26
Q2 2016	110,188	$16,372	$127.90	$113.58 - $138.25
Q1 2016	106,584	$16,732	$126.24	$113.32 - $144.66
Q4 2015	107,234	$19,327	$151.14	$137.97 - $162.36
Q3 2015	109,334	$19,178	$158.88	$136.03 - $173.70
Q2 2015	108,923	$22,742	$164.61	$150.85 - $177.07
Q1 2015	115,598	$21,729	$149.80	$138.56 - $157.44
Q4 2014	123,398	$23,918	$150.86	$137.31 - $159.31
Q3 2014	154,698	$28,398	$140.58	$129.11 - $151.20
Q2 2014	178,534	$29,894	$128.71	$120.80 - $136.75
Q1 2014	179,991	$29,492	$133.70	$126.84 - $143.80
Q4 2013	186,541	$33,066	$130.68	$120.94 - $140.87
Q3 2013	186,647	$29,529	$127.13	$117.74 - $134.52
Q2 2013	197,897	$29,932	$120.06	$107.94 - $132.67