GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,680 Value ($000) $19,936 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 19,042 Value ($000) $15,164 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 18,986 Value ($000) $13,437 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 23,972 Value ($000) $13,096 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 25,441 Value ($000) $14,568 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,643 Value ($000) $1,804 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,559 Value ($000) $1,610 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,018 Value ($000) $1,678 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,175 Value ($000) $1,611 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,385 Value ($000) $1,419 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,447 Value ($000) $1,434 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,811 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,861 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,929 Value ($000) $1,444 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,513 Value ($000) $1,637 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,457 Value ($000) $1,801 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,541 Value ($000) $2,120 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,706 Value ($000) $2,157 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,947 Value ($000) $2,257 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,871 Value ($000) $2,247 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 7,155 Value ($000) $1,887 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,091 Value ($000) $1,626 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,432 Value ($000) $1,666 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 9,121 Value ($000) $1,410 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,998 Value ($000) $2,069 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 8,492 Value ($000) $1,760 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 9,576 Value ($000) $1,959 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 9,235 Value ($000) $1,773 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 10,234 Value ($000) $1,710 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 9,997 Value ($000) $2,242 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 10,157 Value ($000) $2,240 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,760 Value ($000) $2,458 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 14,688 Value ($000) $3,742 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 15,410 Value ($000) $3,655 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 9,660 Value ($000) $2,144 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 15,019 Value ($000) $3,450 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 21,273 Value ($000) $5,094 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 17,083 Value ($000) $2,755 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 19,133 Value ($000) $2,843 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 23,787 Value ($000) $3,734 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 24,388 Value ($000) $4,395 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 23,819 Value ($000) $4,139 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 23,029 Value ($000) $4,808 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 24,546 Value ($000) $4,614 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 27,166 Value ($000) $5,266 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 28,561 Value ($000) $5,243 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 29,532 Value ($000) $4,945 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 27,607 Value ($000) $4,523 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 29,939 Value ($000) $5,307 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 31,614 Value ($000) $5,002 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,680	$19,936	$813.35	$736.36 - $919.10
Q3 2025	19,042	$15,164	$734.84	$684.23 - $821.18
Q2 2025	18,986	$13,437	$571.74	$432.73 - $706.99
Q1 2025	23,972	$13,096	$590.71	$512.19 - $658.75
Q4 2024	25,441	$14,568	$544.86	$472.18 - $599.67
Q3 2024	3,643	$1,804	$475.08	$424.00 - $501.45
Q2 2024	3,559	$1,610	$423.71	$373.03 - $454.32
Q1 2024	4,018	$1,678	$372.27	$356.00 - $403.94
Q4 2023	4,175	$1,611	$317.74	$274.61 - $371.02
Q3 2023	4,385	$1,419	$315.37	$294.31 - $340.35
Q2 2023	4,447	$1,434	$307.90	$292.29 - $327.28
Q1 2023	4,811	$2	$323.64	$281.97 - $352.13
Q4 2022	4,861	$2	$321.54	$265.13 - $358.95
Q3 2022	4,929	$1,444	$297.04	$254.08 - $327.95
Q2 2022	5,513	$1,637	$283.57	$254.36 - $315.71
Q1 2022	5,457	$1,801	$319.80	$289.53 - $372.88
Q4 2021	5,541	$2,120	$356.48	$331.30 - $383.05
Q3 2021	5,706	$2,157	$349.92	$312.18 - $376.37
Q2 2021	5,947	$2,257	$319.41	$287.92 - $351.77
Q1 2021	6,871	$2,247	$276.90	$231.02 - $318.13
Q4 2020	7,155	$1,887	$197.01	$163.85 - $234.37
Q3 2020	8,091	$1,626	$178.97	$164.16 - $197.73
Q2 2020	8,432	$1,666	$164.18	$123.60 - $195.75
Q1 2020	9,121	$1,410	$184.40	$114.16 - $217.18
Q4 2019	8,998	$2,069	$187.49	$167.27 - $201.35
Q3 2019	8,492	$1,760	$179.59	$165.99 - $190.99
Q2 2019	9,576	$1,959	$169.10	$154.86 - $179.11
Q1 2019	9,235	$1,773	$164.16	$138.78 - $176.11
Q4 2018	10,234	$1,710	$170.89	$128.88 - $198.06
Q3 2018	9,997	$2,242	$196.40	$184.61 - $206.70
Q2 2018	10,157	$2,240	$200.65	$184.80 - $220.61
Q1 2018	9,760	$2,458	$218.41	$200.54 - $231.37
Q4 2017	14,688	$3,742	$205.15	$195.11 - $219.69
Q3 2017	15,410	$3,655	$188.03	$179.32 - $198.50
Q2 2017	9,660	$2,144	$184.61	$174.53 - $193.25
Q1 2017	15,019	$3,450	$200.04	$183.26 - $211.72
Q4 2016	21,273	$5,094	$167.76	$132.22 - $203.24
Q3 2016	17,083	$2,755	$133.80	$117.21 - $142.26
Q2 2016	19,133	$2,843	$127.90	$113.58 - $138.25
Q1 2016	23,787	$3,734	$126.24	$113.32 - $144.66
Q4 2015	24,388	$4,395	$151.14	$137.97 - $162.36
Q3 2015	23,819	$4,139	$158.88	$136.03 - $173.70
Q2 2015	23,029	$4,808	$164.61	$150.85 - $177.07
Q1 2015	24,546	$4,614	$149.80	$138.56 - $157.44
Q4 2014	27,166	$5,266	$150.86	$137.31 - $159.31
Q3 2014	28,561	$5,243	$140.58	$129.11 - $151.20
Q2 2014	29,532	$4,945	$128.71	$120.80 - $136.75
Q1 2014	27,607	$4,523	$133.70	$126.84 - $143.80
Q4 2013	29,939	$5,307	$130.68	$120.94 - $140.87
Q3 2013	31,614	$5,002	$127.13	$117.74 - $134.52