GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,602 Value ($000) $233,464 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 276,482 Value ($000) $220,176 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 296,192 Value ($000) $209,630 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 292,689 Value ($000) $159,893 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 292,159 Value ($000) $167,296 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 286,650 Value ($000) $141,923 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 288,651 Value ($000) $130,563 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 339,649 Value ($000) $111,103 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 334,949 Value ($000) $129,213 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 318,843 Value ($000) $103,168 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 337,485 Value ($000) $108,852 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 339,649 Value ($000) $111,103 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 350,229 Value ($000) $120,262 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 360,969 Value ($000) $105,782 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 366,017 Value ($000) $108,714 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 384,141 Value ($000) $126,805 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 392,814 Value ($000) $150,271 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 397,217 Value ($000) $150,160 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 417,197 Value ($000) $158,339 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 431,747 Value ($000) $141,181 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 440,017 Value ($000) $116,037 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 447,900 Value ($000) $90,014 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 448,005 Value ($000) $88,535 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 424,328 Value ($000) $65,597 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 419,099 Value ($000) $96,363 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 429,339 Value ($000) $88,972 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 428,436 Value ($000) $87,658 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 471,492 Value ($000) $90,522 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 475,652 Value ($000) $79,458 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 477,798 Value ($000) $107,141 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 482,851 Value ($000) $106,502 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 480,136 Value ($000) $120,927 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 499,342 Value ($000) $127,212 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 545,953 Value ($000) $129,495 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 549,220 Value ($000) $121,872 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 568,656 Value ($000) $130,632 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 580,677 Value ($000) $139,043 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 568,478 Value ($000) $91,678 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 568,245 Value ($000) $84,429 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 509,113 Value ($000) $79,921 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 515,673 Value ($000) $92,940 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 536,990 Value ($000) $93,307 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 535,203 Value ($000) $111,745 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 590,986 Value ($000) $111,088 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 670,976 Value ($000) $130,055 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 642,284 Value ($000) $117,904 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 661,872 Value ($000) $110,824 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 685,707 Value ($000) $112,353 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 757,193 Value ($000) $134,220 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 784,532 Value ($000) $124,121 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 800,132 Value ($000) $121,020 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,602	$233,464	$813.35	$736.36 - $919.10
Q3 2025	276,482	$220,176	$734.84	$684.23 - $821.18
Q2 2025	296,192	$209,630	$571.74	$432.73 - $706.99
Q1 2025	292,689	$159,893	$590.71	$512.19 - $658.75
Q4 2024	292,159	$167,296	$544.86	$472.18 - $599.67
Q3 2024	286,650	$141,923	$475.08	$424.00 - $501.45
Q2 2024	288,651	$130,563	$423.71	$373.03 - $454.32
Q1 2024	339,649	$111,103	$372.27	$356.00 - $403.94
Q4 2023	334,949	$129,213	$317.74	$274.61 - $371.02
Q3 2023	318,843	$103,168	$315.37	$294.31 - $340.35
Q2 2023	337,485	$108,852	$307.90	$292.29 - $327.28
Q1 2023	339,649	$111,103	$323.64	$281.97 - $352.13
Q4 2022	350,229	$120,262	$321.54	$265.13 - $358.95
Q3 2022	360,969	$105,782	$297.04	$254.08 - $327.95
Q2 2022	366,017	$108,714	$283.57	$254.36 - $315.71
Q1 2022	384,141	$126,805	$319.80	$289.53 - $372.88
Q4 2021	392,814	$150,271	$356.48	$331.30 - $383.05
Q3 2021	397,217	$150,160	$349.92	$312.18 - $376.37
Q2 2021	417,197	$158,339	$319.41	$287.92 - $351.77
Q1 2021	431,747	$141,181	$276.90	$231.02 - $318.13
Q4 2020	440,017	$116,037	$197.01	$163.85 - $234.37
Q3 2020	447,900	$90,014	$178.97	$164.16 - $197.73
Q2 2020	448,005	$88,535	$164.18	$123.60 - $195.75
Q1 2020	424,328	$65,597	$184.40	$114.16 - $217.18
Q4 2019	419,099	$96,363	$187.49	$167.27 - $201.35
Q3 2019	429,339	$88,972	$179.59	$165.99 - $190.99
Q2 2019	428,436	$87,658	$169.10	$154.86 - $179.11
Q1 2019	471,492	$90,522	$164.16	$138.78 - $176.11
Q4 2018	475,652	$79,458	$170.89	$128.88 - $198.06
Q3 2018	477,798	$107,141	$196.40	$184.61 - $206.70
Q2 2018	482,851	$106,502	$200.65	$184.80 - $220.61
Q1 2018	480,136	$120,927	$218.41	$200.54 - $231.37
Q4 2017	499,342	$127,212	$205.15	$195.11 - $219.69
Q3 2017	545,953	$129,495	$188.03	$179.32 - $198.50
Q2 2017	549,220	$121,872	$184.61	$174.53 - $193.25
Q1 2017	568,656	$130,632	$200.04	$183.26 - $211.72
Q4 2016	580,677	$139,043	$167.76	$132.22 - $203.24
Q3 2016	568,478	$91,678	$133.80	$117.21 - $142.26
Q2 2016	568,245	$84,429	$127.90	$113.58 - $138.25
Q1 2016	509,113	$79,921	$126.24	$113.32 - $144.66
Q4 2015	515,673	$92,940	$151.14	$137.97 - $162.36
Q3 2015	536,990	$93,307	$158.88	$136.03 - $173.70
Q2 2015	535,203	$111,745	$164.61	$150.85 - $177.07
Q1 2015	590,986	$111,088	$149.80	$138.56 - $157.44
Q4 2014	670,976	$130,055	$150.86	$137.31 - $159.31
Q3 2014	642,284	$117,904	$140.58	$129.11 - $151.20
Q2 2014	661,872	$110,824	$128.71	$120.80 - $136.75
Q1 2014	685,707	$112,353	$133.70	$126.84 - $143.80
Q4 2013	757,193	$134,220	$130.68	$120.94 - $140.87
Q3 2013	784,532	$124,121	$127.13	$117.74 - $134.52
Q2 2013	800,132	$121,020	$120.06	$107.94 - $132.67