GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 521 Value ($000) $201 Avg Close $356.48 Range $331.30 - $383.05
Q3 2018
Shares 898 Value ($000) $202 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 902 Value ($000) $201 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 983 Value ($000) $248 Avg Close $218.41 Range $200.54 - $231.37
Q4 2013
Shares 3,440 Value ($000) $610 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 3,440 Value ($000) $544 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 3,440 Value ($000) $520 Avg Close $120.06 Range $107.94 - $132.67