GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,919 Value ($000) $6,961 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,947 Value ($000) $6,329 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,047 Value ($000) $5,695 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,486 Value ($000) $4,090 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,504 Value ($000) $4,297 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,899 Value ($000) $3,911 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,074 Value ($000) $3,652 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,099 Value ($000) $3,383 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,694 Value ($000) $3,354 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 620 Value ($000) $201 Avg Close $315.37 Range $294.31 - $340.35
Q3 2022
Shares 970 Value ($000) $284 Avg Close $297.04 Range $254.08 - $327.95
Q2 2021
Shares 11,395 Value ($000) $4,325 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 11,370 Value ($000) $3,718 Avg Close $276.90 Range $231.02 - $318.13
Q1 2017
Shares 16,761 Value ($000) $3,850 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 27,261 Value ($000) $6,528 Avg Close $167.76 Range $132.22 - $203.24
Q3 2015
Shares 2,083 Value ($000) $362 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 33,891 Value ($000) $7,076 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,964 Value ($000) $369 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 17,284 Value ($000) $3,350 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 80,836 Value ($000) $14,839 Avg Close $140.58 Range $129.11 - $151.20