GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,122 Value ($000) $30,872 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 35,303 Value ($000) $28,113 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 37,043 Value ($000) $26,217 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 37,168 Value ($000) $20,305 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 37,047 Value ($000) $21,214 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,122	$30,872	$813.35	$736.36 - $919.10
Q3 2025	35,303	$28,113	$734.84	$684.23 - $821.18
Q2 2025	37,043	$26,217	$571.74	$432.73 - $706.99
Q1 2025	37,168	$20,305	$590.71	$512.19 - $658.75
Q4 2024	37,047	$21,214	$544.86	$472.18 - $599.67