GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,802 Value ($000) $6,858 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,163 Value ($000) $5,704 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,211 Value ($000) $5,103 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,974 Value ($000) $3,810 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,664 Value ($000) $3,243 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,426 Value ($000) $2,686 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,847 Value ($000) $2,645 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 6,016 Value ($000) $2,513 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 6,106 Value ($000) $2,355 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,998 Value ($000) $2,264 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,413 Value ($000) $2,391 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 9,764 Value ($000) $3,194 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 24,980 Value ($000) $8,578 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 31,919 Value ($000) $9,354 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 29,131 Value ($000) $8,653 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 29,233 Value ($000) $9,650 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 34,037 Value ($000) $13,021 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 29,767 Value ($000) $11,253 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 27,775 Value ($000) $10,541 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 25,792 Value ($000) $8,434 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9,780 Value ($000) $2,579 Avg Close $197.01 Range $163.85 - $234.37
Q1 2015
Shares 1,068 Value ($000) $201 Avg Close $149.80 Range $138.56 - $157.44