GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,747 Value ($000) $14,111 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 16,221 Value ($000) $6,205 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 16,411 Value ($000) $6,204 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 20,423 Value ($000) $7,751 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 22,660 Value ($000) $7,410 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 21,965 Value ($000) $5,792 Avg Close $197.01 Range $163.85 - $234.37
Q2 2017
Shares 60,761 Value ($000) $13,483 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 63,296 Value ($000) $14,540 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 65,281 Value ($000) $15,632 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 61,110 Value ($000) $9,855 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 52,680 Value ($000) $7,827 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 15,610 Value ($000) $2,450 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 13,975 Value ($000) $2,519 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 9,570 Value ($000) $1,663 Avg Close $158.88 Range $136.03 - $173.70
Q1 2014
Shares 14,680 Value ($000) $2,405 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 14,955 Value ($000) $2,651 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 16,670 Value ($000) $2,637 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 21,425 Value ($000) $3,241 Avg Close $120.06 Range $107.94 - $132.67