GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,681 Value ($000) $147,392 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 190,536 Value ($000) $151,733 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 206,036 Value ($000) $145,822 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 205,636 Value ($000) $112,337 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 265,536 Value ($000) $152,051 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 263,036 Value ($000) $130,232 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 288,536 Value ($000) $130,511 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 293,436 Value ($000) $122,443 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 294,036 Value ($000) $113,430 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 293,536 Value ($000) $94,979 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 289,236 Value ($000) $93,290 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 287,936 Value ($000) $94,187 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 293,936 Value ($000) $100,935 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 293,736 Value ($000) $86,079 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 294,336 Value ($000) $87,424 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 294,336 Value ($000) $97,160 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 299,136 Value ($000) $114,434 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 301,336 Value ($000) $113,914 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 300,236 Value ($000) $113,949 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 304,436 Value ($000) $99,551 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 319,836 Value ($000) $84,344 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 327,836 Value ($000) $65,885 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 354,636 Value ($000) $70,083 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 354,236 Value ($000) $54,761 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 235,136 Value ($000) $54,065 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 237,264 Value ($000) $49,168 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 220,500 Value ($000) $45,114 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 109,000 Value ($000) $20,927 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,681	$147,392	$813.35	$736.36 - $919.10
Q3 2025	190,536	$151,733	$734.84	$684.23 - $821.18
Q2 2025	206,036	$145,822	$571.74	$432.73 - $706.99
Q1 2025	205,636	$112,337	$590.71	$512.19 - $658.75
Q4 2024	265,536	$152,051	$544.86	$472.18 - $599.67
Q3 2024	263,036	$130,232	$475.08	$424.00 - $501.45
Q2 2024	288,536	$130,511	$423.71	$373.03 - $454.32
Q1 2024	293,436	$122,443	$372.27	$356.00 - $403.94
Q4 2023	294,036	$113,430	$317.74	$274.61 - $371.02
Q3 2023	293,536	$94,979	$315.37	$294.31 - $340.35
Q2 2023	289,236	$93,290	$307.90	$292.29 - $327.28
Q1 2023	287,936	$94,187	$323.64	$281.97 - $352.13
Q4 2022	293,936	$100,935	$321.54	$265.13 - $358.95
Q3 2022	293,736	$86,079	$297.04	$254.08 - $327.95
Q2 2022	294,336	$87,424	$283.57	$254.36 - $315.71
Q1 2022	294,336	$97,160	$319.80	$289.53 - $372.88
Q4 2021	299,136	$114,434	$356.48	$331.30 - $383.05
Q3 2021	301,336	$113,914	$349.92	$312.18 - $376.37
Q2 2021	300,236	$113,949	$319.41	$287.92 - $351.77
Q1 2021	304,436	$99,551	$276.90	$231.02 - $318.13
Q4 2020	319,836	$84,344	$197.01	$163.85 - $234.37
Q3 2020	327,836	$65,885	$178.97	$164.16 - $197.73
Q2 2020	354,636	$70,083	$164.18	$123.60 - $195.75
Q1 2020	354,236	$54,761	$184.40	$114.16 - $217.18
Q4 2019	235,136	$54,065	$187.49	$167.27 - $201.35
Q3 2019	237,264	$49,168	$179.59	$165.99 - $190.99
Q2 2019	220,500	$45,114	$169.10	$154.86 - $179.11
Q1 2019	109,000	$20,927	$164.16	$138.78 - $176.11