GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $6,143 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,193 Value ($000) $5,728 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,439 Value ($000) $5,265 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,172 Value ($000) $4,464 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 10,926 Value ($000) $6,256 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 13,281 Value ($000) $6,576 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,054,648 Value ($000) $477,038 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,504,249 Value ($000) $1,046,000 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,580,971 Value ($000) $995,661 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,677,412 Value ($000) $866,330 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,804,744 Value ($000) $904,642 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,014,925 Value ($000) $986,212 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,269,546 Value ($000) $1,122,697 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,461,261 Value ($000) $1,014,323 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,386,262 Value ($000) $1,005,788 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,414,590 Value ($000) $1,127,156 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,533,806 Value ($000) $1,351,857 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,668,876 Value ($000) $1,386,945 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,807,040 Value ($000) $1,444,886 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 4,781,121 Value ($000) $1,563,427 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5,217,279 Value ($000) $1,375,849 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5,400,844 Value ($000) $1,085,408 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 5,935,809 Value ($000) $1,173,035 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 6,799,681 Value ($000) $1,051,163 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 6,857,103 Value ($000) $1,576,654 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 6,989,117 Value ($000) $1,448,355 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 6,927,386 Value ($000) $1,417,343 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 6,212,423 Value ($000) $1,192,723 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 5,704,826 Value ($000) $952,991 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,726,759 Value ($000) $611,448 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,773,395 Value ($000) $611,728 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,839,768 Value ($000) $715,224 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,848,233 Value ($000) $725,616 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,882,789 Value ($000) $683,769 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,876,491 Value ($000) $638,293 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,877,088 Value ($000) $660,925 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,898,969 Value ($000) $694,158 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,786,311 Value ($000) $449,348 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,875,242 Value ($000) $427,203 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,801,851 Value ($000) $439,835 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,722,446 Value ($000) $490,666 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,613,179 Value ($000) $454,066 Avg Close $158.88 Range $136.03 - $173.70