GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,520 Value ($000) $329,203 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 369,631 Value ($000) $294,356 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 367,461 Value ($000) $260,071 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 368,324 Value ($000) $210,910 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 339,047 Value ($000) $167,866 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 325,317 Value ($000) $147,147 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 328,315 Value ($000) $137 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 540,632 Value ($000) $208,560 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 528,124 Value ($000) $170,885 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 579,286 Value ($000) $186,843 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 576,271 Value ($000) $188,504 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 576,367 Value ($000) $197,913 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 554,608 Value ($000) $162,528 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 579,492 Value ($000) $172,121 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 577,075 Value ($000) $190,492 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 577,759 Value ($000) $222,738 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 573,930 Value ($000) $216,963 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 545,454 Value ($000) $207,016 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 562,776 Value ($000) $184,028 Avg Close $276.90 Range $231.02 - $318.13