GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 364 Value ($000) $290 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 346 Value ($000) $245 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 380 Value ($000) $208 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 379 Value ($000) $217 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	364	$290	$734.84	$684.23 - $821.18
Q2 2025	346	$245	$571.74	$432.73 - $706.99
Q1 2025	380	$208	$590.71	$512.19 - $658.75
Q4 2024	379	$217	$544.86	$472.18 - $599.67