GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,500 Value ($000) $3 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,000 Value ($000) $5 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,000 Value ($000) $4 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,500 Value ($000) $4 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,200 Value ($000) $5 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,000 Value ($000) $5 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 16,000 Value ($000) $7 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 17,500 Value ($000) $7 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 23,000 Value ($000) $7 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 23,500 Value ($000) $8 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 23,500 Value ($000) $8 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 21,000 Value ($000) $7 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 27,500 Value ($000) $8,059 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 27,500 Value ($000) $8,168 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 28,000 Value ($000) $9,243 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 25,500 Value ($000) $9,755 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 24,500 Value ($000) $9,262 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 24,500 Value ($000) $9,298 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 31,500 Value ($000) $10,301 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 36,000 Value ($000) $9,494 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 42,000 Value ($000) $8,441 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 39,000 Value ($000) $7,707 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 37,000 Value ($000) $5,720 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 36,500 Value ($000) $8,392 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 36,500 Value ($000) $7,564 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 36,500 Value ($000) $7,468 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 36,500 Value ($000) $7,008 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 36,500 Value ($000) $6,097 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 18,000 Value ($000) $4,036 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 17,000 Value ($000) $3,750 Avg Close $200.65 Range $184.80 - $220.61