GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,869 Value ($000) $848,999 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 855,300 Value ($000) $681,118 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 979,342 Value ($000) $693,129 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 858,567 Value ($000) $469,027 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,038,057 Value ($000) $594,412 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 899,859 Value ($000) $445,529 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 717,339 Value ($000) $324,467 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 869,040 Value ($000) $362,989 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 960,518 Value ($000) $370,539 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 577,400 Value ($000) $186,829 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 751,739 Value ($000) $242,466 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 926,123 Value ($000) $302,944 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 931,977 Value ($000) $320,022 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,158,044 Value ($000) $339,365 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 998,660 Value ($000) $296,622 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,130,876 Value ($000) $373,303 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 809,232 Value ($000) $309,572 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,007,996 Value ($000) $381,053 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 837,221 Value ($000) $317,749 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 980,223 Value ($000) $320,532 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 920,938 Value ($000) $242,861 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 860,669 Value ($000) $172,970 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 666,984 Value ($000) $131,809 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 558,309 Value ($000) $86,310 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 867,338 Value ($000) $199,417 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 924,888 Value ($000) $191,656 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,826,553 Value ($000) $373,703 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,050,190 Value ($000) $201,615 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,714,825 Value ($000) $286,452 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,470,511 Value ($000) $329,741 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,813,904 Value ($000) $400,084 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,321,909 Value ($000) $584,787 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,218,620 Value ($000) $565,208 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,167,630 Value ($000) $276,940 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,455,760 Value ($000) $323,026 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,287,080 Value ($000) $295,663 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 940,014 Value ($000) $225,080 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,785,846 Value ($000) $287,997 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,651,929 Value ($000) $245,437 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,581,644 Value ($000) $248,279 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,891,592 Value ($000) $340,915 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,047,951 Value ($000) $355,846 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,024,112 Value ($000) $422,608 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,701,919 Value ($000) $319,902 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,250,994 Value ($000) $242,473 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,234,552 Value ($000) $226,620 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,564,455 Value ($000) $261,945 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,051,065 Value ($000) $172,210 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,173,407 Value ($000) $207,992 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,653,107 Value ($000) $261,531 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,869	$848,999	$813.35	$736.36 - $919.10
Q3 2025	855,300	$681,118	$734.84	$684.23 - $821.18
Q2 2025	979,342	$693,129	$571.74	$432.73 - $706.99
Q1 2025	858,567	$469,027	$590.71	$512.19 - $658.75
Q4 2024	1,038,057	$594,412	$544.86	$472.18 - $599.67
Q3 2024	899,859	$445,529	$475.08	$424.00 - $501.45
Q2 2024	717,339	$324,467	$423.71	$373.03 - $454.32
Q1 2024	869,040	$362,989	$372.27	$356.00 - $403.94
Q4 2023	960,518	$370,539	$317.74	$274.61 - $371.02
Q3 2023	577,400	$186,829	$315.37	$294.31 - $340.35
Q2 2023	751,739	$242,466	$307.90	$292.29 - $327.28
Q1 2023	926,123	$302,944	$323.64	$281.97 - $352.13
Q4 2022	931,977	$320,022	$321.54	$265.13 - $358.95
Q3 2022	1,158,044	$339,365	$297.04	$254.08 - $327.95
Q2 2022	998,660	$296,622	$283.57	$254.36 - $315.71
Q1 2022	1,130,876	$373,303	$319.80	$289.53 - $372.88
Q4 2021	809,232	$309,572	$356.48	$331.30 - $383.05
Q3 2021	1,007,996	$381,053	$349.92	$312.18 - $376.37
Q2 2021	837,221	$317,749	$319.41	$287.92 - $351.77
Q1 2021	980,223	$320,532	$276.90	$231.02 - $318.13
Q4 2020	920,938	$242,861	$197.01	$163.85 - $234.37
Q3 2020	860,669	$172,970	$178.97	$164.16 - $197.73
Q2 2020	666,984	$131,809	$164.18	$123.60 - $195.75
Q1 2020	558,309	$86,310	$184.40	$114.16 - $217.18
Q4 2019	867,338	$199,417	$187.49	$167.27 - $201.35
Q3 2019	924,888	$191,656	$179.59	$165.99 - $190.99
Q2 2019	1,826,553	$373,703	$169.10	$154.86 - $179.11
Q1 2019	1,050,190	$201,615	$164.16	$138.78 - $176.11
Q4 2018	1,714,825	$286,452	$170.89	$128.88 - $198.06
Q3 2018	1,470,511	$329,741	$196.40	$184.61 - $206.70
Q2 2018	1,813,904	$400,084	$200.65	$184.80 - $220.61
Q1 2018	2,321,909	$584,787	$218.41	$200.54 - $231.37
Q4 2017	2,218,620	$565,208	$205.15	$195.11 - $219.69
Q3 2017	1,167,630	$276,940	$188.03	$179.32 - $198.50
Q2 2017	1,455,760	$323,026	$184.61	$174.53 - $193.25
Q1 2017	1,287,080	$295,663	$200.04	$183.26 - $211.72
Q4 2016	940,014	$225,080	$167.76	$132.22 - $203.24
Q3 2016	1,785,846	$287,997	$133.80	$117.21 - $142.26
Q2 2016	1,651,929	$245,437	$127.90	$113.58 - $138.25
Q1 2016	1,581,644	$248,279	$126.24	$113.32 - $144.66
Q4 2015	1,891,592	$340,915	$151.14	$137.97 - $162.36
Q3 2015	2,047,951	$355,846	$158.88	$136.03 - $173.70
Q2 2015	2,024,112	$422,608	$164.61	$150.85 - $177.07
Q1 2015	1,701,919	$319,902	$149.80	$138.56 - $157.44
Q4 2014	1,250,994	$242,473	$150.86	$137.31 - $159.31
Q3 2014	1,234,552	$226,620	$140.58	$129.11 - $151.20
Q2 2014	1,564,455	$261,945	$128.71	$120.80 - $136.75
Q1 2014	1,051,065	$172,210	$133.70	$126.84 - $143.80
Q4 2013	1,173,407	$207,992	$130.68	$120.94 - $140.87
Q3 2013	1,653,107	$261,531	$127.13	$117.74 - $134.52