GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,831 Value ($000) $1,458 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,775 Value ($000) $1,257 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,357 Value ($000) $768 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,164 Value ($000) $741 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,086 Value ($000) $491 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,086 Value ($000) $491 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,831	$1,458	$734.84	$684.23 - $821.18
Q2 2025	1,775	$1,257	$571.74	$432.73 - $706.99
Q1 2025	1,357	$768	$590.71	$512.19 - $658.75
Q4 2024	1,164	$741	$544.86	$472.18 - $599.67
Q3 2024	1,086	$491	$475.08	$424.00 - $501.45
Q2 2024	1,086	$491	$423.71	$373.03 - $454.32