GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,000 Value ($000) $6,886 Avg Close $356.48 Range $331.30 - $383.05

Q2 2021

Shares 19,300 Value ($000) $7,325 Avg Close $319.41 Range $287.92 - $351.77

Q1 2018

Shares 2,533 Value ($000) $638 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,000	$6,886	$356.48	$331.30 - $383.05
Q2 2021	19,300	$7,325	$319.41	$287.92 - $351.77
Q1 2018	2,533	$638	$218.41	$200.54 - $231.37