GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $222 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 260 Value ($000) $207 Avg Close $734.84 Range $684.23 - $821.18

Q4 2023

Shares 1,037 Value ($000) $400 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 895 Value ($000) $290 Avg Close $315.37 Range $294.31 - $340.35

Q2 2013

Shares 12,333 Value ($000) $1,865 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$222	$813.35	$736.36 - $919.10
Q3 2025	260	$207	$734.84	$684.23 - $821.18
Q4 2023	1,037	$400	$317.74	$274.61 - $371.02
Q3 2023	895	$290	$315.37	$294.31 - $340.35
Q2 2013	12,333	$1,865	$120.06	$107.94 - $132.67