GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,662 Value ($000) $12,009 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 17,662 Value ($000) $14,065 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 38,213 Value ($000) $27,045 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 33,661 Value ($000) $18,389 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 25,284 Value ($000) $14,478 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 19,617 Value ($000) $9,713 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,951 Value ($000) $882 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,951 Value ($000) $815 Avg Close $372.27 Range $356.00 - $403.94

Q2 2023

Shares 5,411 Value ($000) $1,745 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,286 Value ($000) $1,729 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,200 Value ($000) $1,099 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,839 Value ($000) $2,004 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 8,439 Value ($000) $2,507 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,439 Value ($000) $2,786 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,439 Value ($000) $3,228 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,488 Value ($000) $3,209 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,747 Value ($000) $4,838 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,747 Value ($000) $4,168 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 14,531 Value ($000) $3,832 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 11,881 Value ($000) $2,388 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 7,542 Value ($000) $1,490 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 10,635 Value ($000) $1,644 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,635 Value ($000) $2,445 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 18,669 Value ($000) $3,869 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 18,669 Value ($000) $3,820 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,584 Value ($000) $18,669 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,669 Value ($000) $3,119 Avg Close $170.89 Range $128.88 - $198.06

Q1 2018

Shares 18,869 Value ($000) $4,752 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 18,869 Value ($000) $4,807 Avg Close $205.15 Range $195.11 - $219.69

Q3 2016

Shares 27,290 Value ($000) $4,401 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 27,390 Value ($000) $4,070 Avg Close $127.90 Range $113.58 - $138.25

Q4 2015

Shares 27,890 Value ($000) $5,027 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 33,218 Value ($000) $5,772 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 35,118 Value ($000) $7,332 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 36,693 Value ($000) $6,897 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 36,893 Value ($000) $7,151 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 37,093 Value ($000) $6,809 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 36,593 Value ($000) $6,127 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 36,593 Value ($000) $5,996 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 36,693 Value ($000) $6,504 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 33,665 Value ($000) $5,326 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 32,165 Value ($000) $4,865 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,662	$12,009	$813.35	$736.36 - $919.10
Q3 2025	17,662	$14,065	$734.84	$684.23 - $821.18
Q2 2025	38,213	$27,045	$571.74	$432.73 - $706.99
Q1 2025	33,661	$18,389	$590.71	$512.19 - $658.75
Q4 2024	25,284	$14,478	$544.86	$472.18 - $599.67
Q3 2024	19,617	$9,713	$475.08	$424.00 - $501.45
Q2 2024	1,951	$882	$423.71	$373.03 - $454.32
Q1 2024	1,951	$815	$372.27	$356.00 - $403.94
Q2 2023	5,411	$1,745	$307.90	$292.29 - $327.28
Q1 2023	5,286	$1,729	$323.64	$281.97 - $352.13
Q4 2022	3,200	$1,099	$321.54	$265.13 - $358.95
Q3 2022	6,839	$2,004	$297.04	$254.08 - $327.95
Q2 2022	8,439	$2,507	$283.57	$254.36 - $315.71
Q1 2022	8,439	$2,786	$319.80	$289.53 - $372.88
Q4 2021	8,439	$3,228	$356.48	$331.30 - $383.05
Q3 2021	8,488	$3,209	$349.92	$312.18 - $376.37
Q2 2021	12,747	$4,838	$319.41	$287.92 - $351.77
Q1 2021	12,747	$4,168	$276.90	$231.02 - $318.13
Q4 2020	14,531	$3,832	$197.01	$163.85 - $234.37
Q3 2020	11,881	$2,388	$178.97	$164.16 - $197.73
Q2 2020	7,542	$1,490	$164.18	$123.60 - $195.75
Q1 2020	10,635	$1,644	$184.40	$114.16 - $217.18
Q4 2019	10,635	$2,445	$187.49	$167.27 - $201.35
Q3 2019	18,669	$3,869	$179.59	$165.99 - $190.99
Q2 2019	18,669	$3,820	$169.10	$154.86 - $179.11
Q1 2019	3,584	$18,669	$164.16	$138.78 - $176.11
Q4 2018	18,669	$3,119	$170.89	$128.88 - $198.06
Q1 2018	18,869	$4,752	$218.41	$200.54 - $231.37
Q4 2017	18,869	$4,807	$205.15	$195.11 - $219.69
Q3 2016	27,290	$4,401	$133.80	$117.21 - $142.26
Q2 2016	27,390	$4,070	$127.90	$113.58 - $138.25
Q4 2015	27,890	$5,027	$151.14	$137.97 - $162.36
Q3 2015	33,218	$5,772	$158.88	$136.03 - $173.70
Q2 2015	35,118	$7,332	$164.61	$150.85 - $177.07
Q1 2015	36,693	$6,897	$149.80	$138.56 - $157.44
Q4 2014	36,893	$7,151	$150.86	$137.31 - $159.31
Q3 2014	37,093	$6,809	$140.58	$129.11 - $151.20
Q2 2014	36,593	$6,127	$128.71	$120.80 - $136.75
Q1 2014	36,593	$5,996	$133.70	$126.84 - $143.80
Q4 2013	36,693	$6,504	$130.68	$120.94 - $140.87
Q3 2013	33,665	$5,326	$127.13	$117.74 - $134.52
Q2 2013	32,165	$4,865	$120.06	$107.94 - $132.67