GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,121 Value ($000) $514,321 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 596,524 Value ($000) $475,042 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 485,375 Value ($000) $343,524 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 19,188 Value ($000) $10,482 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,544 Value ($000) $9,473 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 19,836 Value ($000) $9,821 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 18,065 Value ($000) $8,171 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,556 Value ($000) $650 Avg Close $372.27 Range $356.00 - $403.94

Q2 2023

Shares 1,234 Value ($000) $398 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,672 Value ($000) $874 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,525 Value ($000) $1,210 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,121	$514,321	$813.35	$736.36 - $919.10
Q3 2025	596,524	$475,042	$734.84	$684.23 - $821.18
Q2 2025	485,375	$343,524	$571.74	$432.73 - $706.99
Q1 2025	19,188	$10,482	$590.71	$512.19 - $658.75
Q4 2024	16,544	$9,473	$544.86	$472.18 - $599.67
Q3 2024	19,836	$9,821	$475.08	$424.00 - $501.45
Q2 2024	18,065	$8,171	$423.71	$373.03 - $454.32
Q1 2024	1,556	$650	$372.27	$356.00 - $403.94
Q2 2023	1,234	$398	$307.90	$292.29 - $327.28
Q1 2023	2,672	$874	$323.64	$281.97 - $352.13
Q4 2022	3,525	$1,210	$321.54	$265.13 - $358.95