GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $268 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 308 Value ($000) $245 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 305 Value ($000) $216 Avg Close $571.74 Range $432.73 - $706.99
Q2 2023
Shares 1,499 Value ($000) $483 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,613 Value ($000) $528 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,670 Value ($000) $609 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,842 Value ($000) $540 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,885 Value ($000) $560 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,879 Value ($000) $620 Avg Close $319.80 Range $289.53 - $372.88