GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,836 Value ($000) $101,820 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 132,076 Value ($000) $105,179 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 132,076 Value ($000) $93,477 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 149,800 Value ($000) $81,834 Avg Close $590.71 Range $512.19 - $658.75
Q2 2023
Shares 14,754 Value ($000) $4,759 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 31,854 Value ($000) $10,420 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 50,300 Value ($000) $17,272 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 60,500 Value ($000) $17,730 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 143,300 Value ($000) $47,303 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 150,700 Value ($000) $57,650 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 150,700 Value ($000) $56,969 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 60,900 Value ($000) $23,113 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 61,100 Value ($000) $19,980 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 61,100 Value ($000) $16,113 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 39,200 Value ($000) $7,878 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 19,800 Value ($000) $3,913 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 63,800 Value ($000) $9,863 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 38,700 Value ($000) $8,898 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 9,000 Value ($000) $1,865 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 32,200 Value ($000) $6,588 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 62,700 Value ($000) $12,038 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 134,800 Value ($000) $22,518 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 125,400 Value ($000) $28,120 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 106,200 Value ($000) $23,425 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 112,100 Value ($000) $28,234 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 93,200 Value ($000) $23,744 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 71,600 Value ($000) $16,983 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 142,000 Value ($000) $31,510 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 139,000 Value ($000) $31,931 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 139,000 Value ($000) $33,284 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 123,000 Value ($000) $19,836 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 123,000 Value ($000) $18,275 Avg Close $127.90 Range $113.58 - $138.25
Q4 2015
Shares 149,783 Value ($000) $26,995 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 158,689 Value ($000) $27,574 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 157,474 Value ($000) $32,879 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 155,766 Value ($000) $29,279 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 155,760 Value ($000) $30,191 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 160,539 Value ($000) $29,470 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 155,168 Value ($000) $25,981 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 150,331 Value ($000) $24,632 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 125,121 Value ($000) $22,179 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 123,914 Value ($000) $19,604 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 133,602 Value ($000) $20,207 Avg Close $120.06 Range $107.94 - $132.67