GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $329 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 359 Value ($000) $286 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 358 Value ($000) $253 Avg Close $571.74 Range $432.73 - $706.99
Q3 2018
Shares 182 Value ($000) $41 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 3,658 Value ($000) $920 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,645 Value ($000) $929 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 4,251 Value ($000) $1,008 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 4,459 Value ($000) $990 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,421 Value ($000) $1,016 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 4,673 Value ($000) $1,119 Avg Close $167.76 Range $132.22 - $203.24