GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,505 Value ($000) $808 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,671 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,683 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 2,552 Value ($000) $757 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,492 Value ($000) $822 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,305 Value ($000) $882 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,324 Value ($000) $877 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,524 Value ($000) $575 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,469 Value ($000) $481 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,551 Value ($000) $412 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,296 Value ($000) $259 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,232 Value ($000) $243 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 1,157 Value ($000) $266 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,289 Value ($000) $267 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,289 Value ($000) $264 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 1,113 Value ($000) $250 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,513 Value ($000) $334 Avg Close $200.65 Range $184.80 - $220.61
Q1 2014
Shares 2,709 Value ($000) $444 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 2,624 Value ($000) $465 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 2,205 Value ($000) $349 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,205 Value ($000) $333 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 2,425 Value ($000) $357 Avg Close $115.64 Range $101.57 - $124.59