GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,983 Value ($000) $107,223 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 123,516 Value ($000) $98,362 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 125,702 Value ($000) $88,966 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 125,570 Value ($000) $68,598 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 331,406 Value ($000) $189,770 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 140,896 Value ($000) $69,759 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 141,809 Value ($000) $64,143 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 148,905 Value ($000) $62,196 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 161,991 Value ($000) $62,491 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 163,586 Value ($000) $52,932 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 177,096 Value ($000) $57,121 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 193,182 Value ($000) $63,192 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 197,511 Value ($000) $67,821 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 199,126 Value ($000) $58,354 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 198,065 Value ($000) $58,829 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 206,216 Value ($000) $68,072 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 220,438 Value ($000) $84,329 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 226,895 Value ($000) $85,773 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 227,888 Value ($000) $86,490 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 233,587 Value ($000) $76,383 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 220,969 Value ($000) $58,272 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 209,290 Value ($000) $42,061 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 207,772 Value ($000) $41,060 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 204,003 Value ($000) $31,537 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 194,689 Value ($000) $44,765 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 193,391 Value ($000) $40,076 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 195,776 Value ($000) $40,056 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 219,570 Value ($000) $42,155 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 219,152 Value ($000) $36,609 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 234,756 Value ($000) $52,642 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 232,579 Value ($000) $51,300 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 240,016 Value ($000) $60,450 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 339,621 Value ($000) $86,522 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 263,956 Value ($000) $62,608 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 268,560 Value ($000) $59,593 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 277,814 Value ($000) $63,819 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 276,430 Value ($000) $69,586 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 258,722 Value ($000) $41,724 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 261,342 Value ($000) $38,830 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 288,133 Value ($000) $45,231 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 303,944 Value ($000) $54,780 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 320,911 Value ($000) $55,762 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 320,225 Value ($000) $66,860 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 329,847 Value ($000) $62,001 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 323,881 Value ($000) $62,778 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 322,585 Value ($000) $59,217 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 332,625 Value ($000) $55,695 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 347,512 Value ($000) $56,940 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 377,787 Value ($000) $66,967 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 384,171 Value ($000) $60,780 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 392,258 Value ($000) $59,329 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,983	$107,223	$813.35	$736.36 - $919.10
Q3 2025	123,516	$98,362	$734.84	$684.23 - $821.18
Q2 2025	125,702	$88,966	$571.74	$432.73 - $706.99
Q1 2025	125,570	$68,598	$590.71	$512.19 - $658.75
Q4 2024	331,406	$189,770	$544.86	$472.18 - $599.67
Q3 2024	140,896	$69,759	$475.08	$424.00 - $501.45
Q2 2024	141,809	$64,143	$423.71	$373.03 - $454.32
Q1 2024	148,905	$62,196	$372.27	$356.00 - $403.94
Q4 2023	161,991	$62,491	$317.74	$274.61 - $371.02
Q3 2023	163,586	$52,932	$315.37	$294.31 - $340.35
Q2 2023	177,096	$57,121	$307.90	$292.29 - $327.28
Q1 2023	193,182	$63,192	$323.64	$281.97 - $352.13
Q4 2022	197,511	$67,821	$321.54	$265.13 - $358.95
Q3 2022	199,126	$58,354	$297.04	$254.08 - $327.95
Q2 2022	198,065	$58,829	$283.57	$254.36 - $315.71
Q1 2022	206,216	$68,072	$319.80	$289.53 - $372.88
Q4 2021	220,438	$84,329	$356.48	$331.30 - $383.05
Q3 2021	226,895	$85,773	$349.92	$312.18 - $376.37
Q2 2021	227,888	$86,490	$319.41	$287.92 - $351.77
Q1 2021	233,587	$76,383	$276.90	$231.02 - $318.13
Q4 2020	220,969	$58,272	$197.01	$163.85 - $234.37
Q3 2020	209,290	$42,061	$178.97	$164.16 - $197.73
Q2 2020	207,772	$41,060	$164.18	$123.60 - $195.75
Q1 2020	204,003	$31,537	$184.40	$114.16 - $217.18
Q4 2019	194,689	$44,765	$187.49	$167.27 - $201.35
Q3 2019	193,391	$40,076	$179.59	$165.99 - $190.99
Q2 2019	195,776	$40,056	$169.10	$154.86 - $179.11
Q1 2019	219,570	$42,155	$164.16	$138.78 - $176.11
Q4 2018	219,152	$36,609	$170.89	$128.88 - $198.06
Q3 2018	234,756	$52,642	$196.40	$184.61 - $206.70
Q2 2018	232,579	$51,300	$200.65	$184.80 - $220.61
Q1 2018	240,016	$60,450	$218.41	$200.54 - $231.37
Q4 2017	339,621	$86,522	$205.15	$195.11 - $219.69
Q3 2017	263,956	$62,608	$188.03	$179.32 - $198.50
Q2 2017	268,560	$59,593	$184.61	$174.53 - $193.25
Q1 2017	277,814	$63,819	$200.04	$183.26 - $211.72
Q4 2016	276,430	$69,586	$167.76	$132.22 - $203.24
Q3 2016	258,722	$41,724	$133.80	$117.21 - $142.26
Q2 2016	261,342	$38,830	$127.90	$113.58 - $138.25
Q1 2016	288,133	$45,231	$126.24	$113.32 - $144.66
Q4 2015	303,944	$54,780	$151.14	$137.97 - $162.36
Q3 2015	320,911	$55,762	$158.88	$136.03 - $173.70
Q2 2015	320,225	$66,860	$164.61	$150.85 - $177.07
Q1 2015	329,847	$62,001	$149.80	$138.56 - $157.44
Q4 2014	323,881	$62,778	$150.86	$137.31 - $159.31
Q3 2014	322,585	$59,217	$140.58	$129.11 - $151.20
Q2 2014	332,625	$55,695	$128.71	$120.80 - $136.75
Q1 2014	347,512	$56,940	$133.70	$126.84 - $143.80
Q4 2013	377,787	$66,967	$130.68	$120.94 - $140.87
Q3 2013	384,171	$60,780	$127.13	$117.74 - $134.52
Q2 2013	392,258	$59,329	$120.06	$107.94 - $132.67