GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $312 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 321 Value ($000) $256 Avg Close $734.84 Range $684.23 - $821.18

Q3 2019

Shares 973 Value ($000) $202 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,288 Value ($000) $263 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,708 Value ($000) $328 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,058 Value ($000) $344 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 6,226 Value ($000) $1,395 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,556 Value ($000) $1,446 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,056 Value ($000) $1,525 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,364 Value ($000) $1,366 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,602 Value ($000) $854 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 9,902 Value ($000) $2,198 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,325 Value ($000) $2,142 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$312	$813.35	$736.36 - $919.10
Q3 2025	321	$256	$734.84	$684.23 - $821.18
Q3 2019	973	$202	$179.59	$165.99 - $190.99
Q2 2019	1,288	$263	$169.10	$154.86 - $179.11
Q1 2019	1,708	$328	$164.16	$138.78 - $176.11
Q4 2018	2,058	$344	$170.89	$128.88 - $198.06
Q3 2018	6,226	$1,395	$196.40	$184.61 - $206.70
Q2 2018	6,556	$1,446	$200.65	$184.80 - $220.61
Q1 2018	6,056	$1,525	$218.41	$200.54 - $231.37
Q4 2017	5,364	$1,366	$205.15	$195.11 - $219.69
Q3 2017	3,602	$854	$188.03	$179.32 - $198.50
Q2 2017	9,902	$2,198	$184.61	$174.53 - $193.25
Q1 2017	9,325	$2,142	$200.04	$183.26 - $211.72