GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,160 Value ($000) $952 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,975 Value ($000) $1,374 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,980 Value ($000) $1,239 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,160	$952	$184.40	$114.16 - $217.18
Q4 2019	5,975	$1,374	$187.49	$167.27 - $201.35
Q3 2019	5,980	$1,239	$179.59	$165.99 - $190.99