GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $3,756 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,298 Value ($000) $3,423 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,306 Value ($000) $3,048 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,415 Value ($000) $2,412 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,454 Value ($000) $2,550 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,691 Value ($000) $2,323 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,068 Value ($000) $2,292 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,069 Value ($000) $2,117 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,074 Value ($000) $1,957 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,084 Value ($000) $1,645 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,094 Value ($000) $1,643 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,096 Value ($000) $1,667 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,156 Value ($000) $1,770 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,162 Value ($000) $1,513 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,163 Value ($000) $1,534 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,182 Value ($000) $1,711 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,244 Value ($000) $2,006 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,193 Value ($000) $1,963 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,284 Value ($000) $2,005 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,301 Value ($000) $1,733 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,596 Value ($000) $1,476 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 6,158 Value ($000) $1,238 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,273 Value ($000) $1,240 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,635 Value ($000) $717 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$3,756	$813.35	$736.36 - $919.10
Q3 2025	4,298	$3,423	$734.84	$684.23 - $821.18
Q2 2025	4,306	$3,048	$571.74	$432.73 - $706.99
Q1 2025	4,415	$2,412	$590.71	$512.19 - $658.75
Q4 2024	4,454	$2,550	$544.86	$472.18 - $599.67
Q3 2024	4,691	$2,323	$475.08	$424.00 - $501.45
Q2 2024	5,068	$2,292	$423.71	$373.03 - $454.32
Q1 2024	5,069	$2,117	$372.27	$356.00 - $403.94
Q4 2023	5,074	$1,957	$317.74	$274.61 - $371.02
Q3 2023	5,084	$1,645	$315.37	$294.31 - $340.35
Q2 2023	5,094	$1,643	$307.90	$292.29 - $327.28
Q1 2023	5,096	$1,667	$323.64	$281.97 - $352.13
Q4 2022	5,156	$1,770	$321.54	$265.13 - $358.95
Q3 2022	5,162	$1,513	$297.04	$254.08 - $327.95
Q2 2022	5,163	$1,534	$283.57	$254.36 - $315.71
Q1 2022	5,182	$1,711	$319.80	$289.53 - $372.88
Q4 2021	5,244	$2,006	$356.48	$331.30 - $383.05
Q3 2021	5,193	$1,963	$349.92	$312.18 - $376.37
Q2 2021	5,284	$2,005	$319.41	$287.92 - $351.77
Q1 2021	5,301	$1,733	$276.90	$231.02 - $318.13
Q4 2020	5,596	$1,476	$197.01	$163.85 - $234.37
Q3 2020	6,158	$1,238	$178.97	$164.16 - $197.73
Q2 2020	6,273	$1,240	$164.18	$123.60 - $195.75
Q1 2020	4,635	$717	$184.40	$114.16 - $217.18