GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,876 Value ($000) $3,407 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,893 Value ($000) $3,100 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,895 Value ($000) $2,757 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,085 Value ($000) $2,232 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,876	$3,407	$813.35	$736.36 - $919.10
Q3 2025	3,893	$3,100	$734.84	$684.23 - $821.18
Q2 2025	3,895	$2,757	$571.74	$432.73 - $706.99
Q1 2025	4,085	$2,232	$590.71	$512.19 - $658.75