GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,813 Value ($000) $217,827 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 338,295 Value ($000) $269,401 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 402,084 Value ($000) $284,575 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 413,235 Value ($000) $225,746 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 451,283 Value ($000) $258,413 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 476,056 Value ($000) $235,700 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 544,631 Value ($000) $246,347 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 672,359 Value ($000) $280,838 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 688,900 Value ($000) $265,757 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 704,969 Value ($000) $228,107 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 713,706 Value ($000) $230,199 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 718,030 Value ($000) $234,875 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 735,605 Value ($000) $253 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 816,853 Value ($000) $239,379 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 881,502 Value ($000) $261,824 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 882,032 Value ($000) $291,159 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 889,655 Value ($000) $340,338 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,046,744 Value ($000) $395,701 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 767,938 Value ($000) $291,455 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 759,612 Value ($000) $248,393 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 760,050 Value ($000) $200,433 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 848,958 Value ($000) $170,615 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 736,725 Value ($000) $145,592 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 716,501 Value ($000) $110,764 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 579,924 Value ($000) $133,342 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 607,171 Value ($000) $125,824 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 581,742 Value ($000) $119,024 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 513,134 Value ($000) $98,517 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 481,067 Value ($000) $80,362 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 473,163 Value ($000) $106,102 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 432,183 Value ($000) $95,327 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 424,393 Value ($000) $106,888 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 420,821 Value ($000) $107,208 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 397,898 Value ($000) $94,377 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 400,204 Value ($000) $88,805 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 399,800 Value ($000) $92,045 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 392,112 Value ($000) $93,892 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 368,103 Value ($000) $59,364 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 367,857 Value ($000) $54,656 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 367,766 Value ($000) $57,732 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 596,344 Value ($000) $107,479 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 607,351 Value ($000) $105,534 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 779,220 Value ($000) $162,693 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 703,922 Value ($000) $132,316 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 700,962 Value ($000) $135,867 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 660,810 Value ($000) $121,305 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 749,483 Value ($000) $125,494 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 652,355 Value ($000) $106,889 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 574,069 Value ($000) $101,759 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 657,777 Value ($000) $104,067 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 568,056 Value ($000) $85,919 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,813	$217,827	$813.35	$736.36 - $919.10
Q3 2025	338,295	$269,401	$734.84	$684.23 - $821.18
Q2 2025	402,084	$284,575	$571.74	$432.73 - $706.99
Q1 2025	413,235	$225,746	$590.71	$512.19 - $658.75
Q4 2024	451,283	$258,413	$544.86	$472.18 - $599.67
Q3 2024	476,056	$235,700	$475.08	$424.00 - $501.45
Q2 2024	544,631	$246,347	$423.71	$373.03 - $454.32
Q1 2024	672,359	$280,838	$372.27	$356.00 - $403.94
Q4 2023	688,900	$265,757	$317.74	$274.61 - $371.02
Q3 2023	704,969	$228,107	$315.37	$294.31 - $340.35
Q2 2023	713,706	$230,199	$307.90	$292.29 - $327.28
Q1 2023	718,030	$234,875	$323.64	$281.97 - $352.13
Q4 2022	735,605	$253	$321.54	$265.13 - $358.95
Q3 2022	816,853	$239,379	$297.04	$254.08 - $327.95
Q2 2022	881,502	$261,824	$283.57	$254.36 - $315.71
Q1 2022	882,032	$291,159	$319.80	$289.53 - $372.88
Q4 2021	889,655	$340,338	$356.48	$331.30 - $383.05
Q3 2021	1,046,744	$395,701	$349.92	$312.18 - $376.37
Q2 2021	767,938	$291,455	$319.41	$287.92 - $351.77
Q1 2021	759,612	$248,393	$276.90	$231.02 - $318.13
Q4 2020	760,050	$200,433	$197.01	$163.85 - $234.37
Q3 2020	848,958	$170,615	$178.97	$164.16 - $197.73
Q2 2020	736,725	$145,592	$164.18	$123.60 - $195.75
Q1 2020	716,501	$110,764	$184.40	$114.16 - $217.18
Q4 2019	579,924	$133,342	$187.49	$167.27 - $201.35
Q3 2019	607,171	$125,824	$179.59	$165.99 - $190.99
Q2 2019	581,742	$119,024	$169.10	$154.86 - $179.11
Q1 2019	513,134	$98,517	$164.16	$138.78 - $176.11
Q4 2018	481,067	$80,362	$170.89	$128.88 - $198.06
Q3 2018	473,163	$106,102	$196.40	$184.61 - $206.70
Q2 2018	432,183	$95,327	$200.65	$184.80 - $220.61
Q1 2018	424,393	$106,888	$218.41	$200.54 - $231.37
Q4 2017	420,821	$107,208	$205.15	$195.11 - $219.69
Q3 2017	397,898	$94,377	$188.03	$179.32 - $198.50
Q2 2017	400,204	$88,805	$184.61	$174.53 - $193.25
Q1 2017	399,800	$92,045	$200.04	$183.26 - $211.72
Q4 2016	392,112	$93,892	$167.76	$132.22 - $203.24
Q3 2016	368,103	$59,364	$133.80	$117.21 - $142.26
Q2 2016	367,857	$54,656	$127.90	$113.58 - $138.25
Q1 2016	367,766	$57,732	$126.24	$113.32 - $144.66
Q4 2015	596,344	$107,479	$151.14	$137.97 - $162.36
Q3 2015	607,351	$105,534	$158.88	$136.03 - $173.70
Q2 2015	779,220	$162,693	$164.61	$150.85 - $177.07
Q1 2015	703,922	$132,316	$149.80	$138.56 - $157.44
Q4 2014	700,962	$135,867	$150.86	$137.31 - $159.31
Q3 2014	660,810	$121,305	$140.58	$129.11 - $151.20
Q2 2014	749,483	$125,494	$128.71	$120.80 - $136.75
Q1 2014	652,355	$106,889	$133.70	$126.84 - $143.80
Q4 2013	574,069	$101,759	$130.68	$120.94 - $140.87
Q3 2013	657,777	$104,067	$127.13	$117.74 - $134.52
Q2 2013	568,056	$85,919	$120.06	$107.94 - $132.67